67.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 67 | 67.4 | 67.4 | 67.9 | 67 | 891 |
| December 03, 2025 | 67 | 67.6 | 67.6 | 67.6 | 67 | 1,099 |
| December 02, 2025 | 67.2 | 67.1 | 67.1 | 67.8 | 66.5 | 1,048 |
| December 01, 2025 | 67 | 67.8 | 67.8 | 67.8 | 67 | 2,920 |
| November 28, 2025 | 66 | 66.7 | 66.7 | 67.7 | 66 | 3,468 |
| November 27, 2025 | 66 | 66.2 | 66.2 | 66.2 | 65.5 | 1,098 |
| November 26, 2025 | 65.1 | 65.8 | 65.8 | 66.4 | 65.1 | 5,056 |
| November 25, 2025 | 65.4 | 65.1 | 65.1 | 65.9 | 65.1 | 1,045 |
| November 24, 2025 | 65.1 | 65.4 | 65.4 | 65.4 | 65 | 1,135 |
| November 21, 2025 | 64.6 | 65.2 | 65.2 | 65.8 | 64.6 | 802 |
| November 20, 2025 | 65 | 65 | 65 | 65.3 | 65 | 889 |
| November 19, 2025 | 64 | 65 | 65 | 65.2 | 64 | 1,887 |
| November 18, 2025 | 64 | 64.1 | 64.1 | 64.4 | 64 | 911 |
| November 17, 2025 | 65.2 | 64.4 | 64.4 | 65.6 | 64 | 907 |
| November 14, 2025 | 65.1 | 64.6 | 64.6 | 65.1 | 63.8 | 2,174 |
| November 13, 2025 | 66.7 | 65.1 | 65.1 | 66.7 | 65.1 | 1,358 |
| November 12, 2025 | 68.4 | 67.5 | 67.5 | 68.8 | 67 | 2,995 |
| November 11, 2025 | 64 | 67.5 | 67.5 | 68.1 | 64 | 107,929 |
| November 10, 2025 | 63.8 | 64.2 | 64.2 | 64.2 | 63.2 | 624 |
| November 07, 2025 | 64.6 | 64 | 64 | 64.6 | 63.7 | 1,634 |
| November 06, 2025 | 65.5 | 64 | 64 | 65.5 | 63.6 | 1,552 |
| November 05, 2025 | 63.6 | 65.1 | 65.1 | 65.3 | 63.6 | 2,931 |
| November 04, 2025 | 64 | 63.6 | 63.6 | 64.2 | 63.6 | 840 |
| November 03, 2025 | 64.3 | 64 | 64 | 64.3 | 64 | 360 |
| October 31, 2025 | 65.3 | 64.3 | 64.3 | 65.3 | 64.3 | 1,376 |
| October 30, 2025 | 64 | 65.2 | 65.2 | 65.6 | 64 | 703 |
| October 29, 2025 | 65.2 | 65 | 65 | 65.2 | 65 | 369 |
| October 28, 2025 | 64.1 | 65.5 | 65.5 | 65.8 | 64 | 2,452 |
| October 27, 2025 | 63.6 | 64.1 | 64.1 | 64.7 | 63.6 | 14,932 |
| October 24, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 359 |
| October 23, 2025 | 64.6 | 63.6 | 63.6 | 64.6 | 62.5 | 2,853 |
| October 22, 2025 | 64 | 63.9 | 63.9 | 64 | 63.9 | 838 |
| October 21, 2025 | 63 | 63.6 | 63.6 | 64.7 | 63 | 4,995 |
| October 20, 2025 | 62.7 | 63.3 | 63.3 | 64 | 62.6 | 2,317 |
| October 17, 2025 | 62.3 | 62.8 | 62.8 | 63.3 | 62.3 | 6,202 |
| October 16, 2025 | 62.6 | 62.2 | 62.2 | 62.6 | 62.2 | 2,527 |
| October 15, 2025 | 64 | 62.5 | 62.5 | 64 | 62.5 | 2,305 |
| October 14, 2025 | 63.6 | 63.9 | 63.9 | 64.7 | 63.5 | 2,981 |
| October 13, 2025 | 62.8 | 63.7 | 63.7 | 64.8 | 62.8 | 1,206 |
| October 10, 2025 | 64 | 63.4 | 63.4 | 64 | 63 | 2,636 |
| October 09, 2025 | 63.1 | 63.3 | 63.3 | 64 | 63 | 3,129 |
| October 08, 2025 | 63.1 | 63.1 | 63.1 | 63.5 | 63 | 823 |
| October 07, 2025 | 64 | 63.2 | 63.2 | 64 | 63.2 | 1,779 |
| October 06, 2025 | 63.6 | 63.6 | 63.6 | 64 | 63.2 | 1,257 |
| October 03, 2025 | 63.4 | 63.4 | 63.4 | 64.7 | 63.4 | 1,324 |
| October 02, 2025 | 62.6 | 64 | 64 | 65.8 | 62.4 | 2,415 |
| October 01, 2025 | 63.2 | 63.3 | 63.3 | 64 | 62.6 | 1,980 |
| September 30, 2025 | 63.6 | 64 | 64 | 65 | 63.6 | 568 |
| September 29, 2025 | 64.1 | 63.1 | 63.1 | 64.1 | 63.1 | 706 |
| September 26, 2025 | 63.5 | 64 | 64 | 65.8 | 62.7 | 2,824 |
| September 25, 2025 | 62.6 | 63.4 | 63.4 | 64 | 62.6 | 2,733 |
| September 24, 2025 | 62.2 | 63.2 | 63.2 | 63.7 | 62.2 | 2,531 |
| September 23, 2025 | 62.3 | 63.1 | 63.1 | 63.3 | 62.3 | 3,125 |
| September 22, 2025 | 61.3 | 62.4 | 62.4 | 63 | 60.6 | 3,083 |
| September 19, 2025 | 62 | 61.9 | 61.9 | 62.5 | 61.9 | 3,339 |
| September 18, 2025 | 61.4 | 61.4 | 61.4 | 62.3 | 60.9 | 1,778 |
| September 17, 2025 | 60.3 | 61.8 | 61.8 | 61.8 | 60.3 | 2,614 |
| September 16, 2025 | 60.2 | 60.7 | 60.7 | 60.8 | 60 | 2,374 |
| September 15, 2025 | 61.4 | 60.1 | 60.1 | 61.4 | 60.1 | 604 |
| September 12, 2025 | 60.4 | 60.9 | 60.9 | 60.9 | 60.4 | 99 |
