69.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 70 | 69.4 | 69.4 | 70 | 69.4 | 266 |
| January 14, 2026 | 69.6 | 69.4 | 69.4 | 69.8 | 69 | 1,365 |
| January 13, 2026 | 69.5 | 69.6 | 69.6 | 70.1 | 69.2 | 7,516 |
| January 12, 2026 | 69 | 69.2 | 69.1 | 69.2 | 69 | 3,070 |
| January 09, 2026 | 69 | 69.2 | 69.2 | 69.7 | 69 | 1,223 |
| January 08, 2026 | 69.5 | 69 | 69 | 69.7 | 69 | 1,499 |
| January 07, 2026 | 69.9 | 69.2 | 69.2 | 69.9 | 69 | 1,694 |
| January 06, 2026 | 69.3 | 70 | 70 | 70 | 69.3 | 1,327 |
| January 05, 2026 | 70.1 | 70 | 70 | 70.1 | 69.3 | 2,619 |
| January 02, 2026 | 70 | 70 | 70 | 70 | 69.5 | 1,770 |
| December 30, 2025 | 69.8 | 70.1 | 70.1 | 70.1 | 69.8 | 2,030 |
| December 29, 2025 | 69.5 | 69.9 | 69.9 | 70.1 | 69.5 | 3,192 |
| December 23, 2025 | 70.2 | 70 | 70 | 70.2 | 69.2 | 4,830 |
| December 22, 2025 | 70.1 | 70 | 70 | 70.1 | 69.6 | 1,883 |
| December 19, 2025 | 70 | 69.9 | 69.9 | 70.3 | 69.6 | 6,469 |
| December 18, 2025 | 70 | 70 | 70 | 70.7 | 69 | 13,178 |
| December 17, 2025 | 68.5 | 68.3 | 68.3 | 69 | 68.1 | 3,824 |
| December 16, 2025 | 67.4 | 67.9 | 67.9 | 68.2 | 67.4 | 9,381 |
| December 15, 2025 | 66.8 | 67 | 67 | 67.7 | 66.4 | 2,230 |
| December 12, 2025 | 66.6 | 66.1 | 66.1 | 67.3 | 66 | 982 |
| December 11, 2025 | 67 | 66 | 66 | 67 | 66 | 701 |
| December 10, 2025 | 66 | 67.2 | 67.2 | 67.8 | 66 | 388 |
| December 09, 2025 | 66.7 | 67 | 67 | 67 | 66.7 | 407 |
| December 08, 2025 | 67.8 | 67.4 | 67.4 | 67.8 | 67 | 576 |
| December 05, 2025 | 67 | 67 | 67 | 67.7 | 67 | 325 |
| December 04, 2025 | 67 | 67.4 | 67.4 | 67.9 | 67 | 891 |
| December 03, 2025 | 67 | 67.6 | 67.6 | 67.6 | 67 | 1,099 |
| December 02, 2025 | 67.2 | 67.1 | 67.1 | 67.8 | 66.5 | 1,048 |
| December 01, 2025 | 67 | 67.8 | 67.8 | 67.8 | 67 | 2,920 |
| November 28, 2025 | 66 | 66.7 | 66.7 | 67.7 | 66 | 3,468 |
| November 27, 2025 | 66 | 66.2 | 66.2 | 66.2 | 65.5 | 1,098 |
| November 26, 2025 | 65.1 | 65.8 | 65.8 | 66.4 | 65.1 | 5,056 |
| November 25, 2025 | 65.4 | 65.1 | 65.1 | 65.9 | 65.1 | 1,045 |
| November 24, 2025 | 65.1 | 65.4 | 65.4 | 65.4 | 65 | 1,135 |
| November 21, 2025 | 64.6 | 65.2 | 65.2 | 65.8 | 64.6 | 802 |
| November 20, 2025 | 65 | 65 | 65 | 65.3 | 65 | 889 |
| November 19, 2025 | 64 | 65 | 65 | 65.2 | 64 | 1,887 |
| November 18, 2025 | 64 | 64.1 | 64.1 | 64.4 | 64 | 911 |
| November 17, 2025 | 65.2 | 64.4 | 64.4 | 65.6 | 64 | 907 |
| November 14, 2025 | 65.1 | 64.6 | 64.6 | 65.1 | 63.8 | 2,174 |
| November 13, 2025 | 66.7 | 65.1 | 65.1 | 66.7 | 65.1 | 1,358 |
| November 12, 2025 | 68.4 | 67.5 | 67.5 | 68.8 | 67 | 2,995 |
| November 11, 2025 | 64 | 67.5 | 67.5 | 68.1 | 64 | 107,929 |
| November 10, 2025 | 63.8 | 64.2 | 64.2 | 64.2 | 63.2 | 624 |
| November 07, 2025 | 64.6 | 64 | 64 | 64.6 | 63.7 | 1,634 |
| November 06, 2025 | 65.5 | 64 | 64 | 65.5 | 63.6 | 1,552 |
| November 05, 2025 | 63.6 | 65.1 | 65.1 | 65.3 | 63.6 | 2,931 |
| November 04, 2025 | 64 | 63.6 | 63.6 | 64.2 | 63.6 | 840 |
| November 03, 2025 | 64.3 | 64 | 64 | 64.3 | 64 | 360 |
| October 31, 2025 | 65.3 | 64.3 | 64.3 | 65.3 | 64.3 | 1,376 |
| October 30, 2025 | 64 | 65.2 | 65.2 | 65.6 | 64 | 703 |
| October 29, 2025 | 65.2 | 65 | 65 | 65.2 | 65 | 369 |
| October 28, 2025 | 64.1 | 65.5 | 65.5 | 65.8 | 64 | 2,452 |
| October 27, 2025 | 63.6 | 64.1 | 64.1 | 64.7 | 63.6 | 14,932 |
| October 24, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 359 |
| October 23, 2025 | 64.6 | 63.6 | 63.6 | 64.6 | 62.5 | 2,853 |
| October 22, 2025 | 64 | 63.9 | 63.9 | 64 | 63.9 | 838 |
| October 21, 2025 | 63 | 63.6 | 63.6 | 64.7 | 63 | 4,995 |
| October 20, 2025 | 62.7 | 63.3 | 63.3 | 64 | 62.6 | 2,317 |
| October 17, 2025 | 62.3 | 62.8 | 62.8 | 63.3 | 62.3 | 6,202 |