If you invested €1000 in Datagroup Se (D6H.DE) 10 years ago, it would be worth €5,616.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,235.23, while €1000 invested 1 year ago would be worth €1,249.79. This corresponds to total returns of 461.7%, 23.52%, 24.98%, respectively, with annualized returns of 18.83%, 4.31%, 24.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 74.2 | 74.2 | 74.2 | 74.5 | 74.2 | 155 |
| May 26, 2026 | 74.7 | 74.2 | 74.2 | 74.7 | 74.2 | 1,310 |
| May 25, 2026 | 77 | 74.5 | 74.5 | 77 | 74.5 | 53 |
| May 22, 2026 | 75.6 | 75 | 75 | 75.6 | 74.3 | 1,481 |
| May 21, 2026 | 75 | 76.9 | 76.9 | 77.8 | 75 | 1,693 |
| May 20, 2026 | 76.6 | 74.8 | 74.8 | 76.6 | 74.5 | 2,930 |
| May 19, 2026 | 77.9 | 76.6 | 76.6 | 77.9 | 76.6 | 641 |
| May 18, 2026 | 76.2 | 76.6 | 76.6 | 76.6 | 76.2 | 121 |
| May 15, 2026 | 77.9 | 76 | 76 | 77.9 | 75.5 | 190 |
| May 14, 2026 | 76.5 | 77.2 | 77.2 | 77.9 | 76.5 | 624 |
| May 13, 2026 | 74.5 | 75.9 | 75.9 | 76.2 | 74.5 | 749 |
| May 12, 2026 | 76.5 | 74.2 | 74.2 | 76.5 | 74.2 | 213 |
| May 11, 2026 | 74.3 | 76.1 | 76.1 | 76.9 | 74.3 | 1,544 |
| May 08, 2026 | 76.5 | 75.2 | 75.2 | 76.5 | 75.2 | 19 |
| May 07, 2026 | 76.1 | 77 | 77 | 77 | 75.9 | 993 |
| May 06, 2026 | 76.5 | 76.1 | 76.1 | 76.5 | 75.5 | 1,227 |
| May 05, 2026 | 74.5 | 76.5 | 76.5 | 76.5 | 74.5 | 4,624 |
| May 04, 2026 | 74.9 | 74.7 | 74.7 | 74.9 | 74.2 | 924 |
| April 30, 2026 | 75 | 74.9 | 74.9 | 75.9 | 74.7 | 235 |
| April 29, 2026 | 75.6 | 74.2 | 74.2 | 76.2 | 74.2 | 10,523 |
| April 28, 2026 | 76 | 75.7 | 75.7 | 76 | 75.7 | 130 |
| April 27, 2026 | 75 | 75.1 | 75.1 | 75.1 | 75 | 20 |
| April 24, 2026 | 75.4 | 75 | 75 | 75.4 | 75 | 92 |
| April 23, 2026 | 75.9 | 75.5 | 75.5 | 75.9 | 75.5 | 341 |
| April 22, 2026 | 76.8 | 76 | 76 | 76.8 | 75.8 | 1,079 |
| April 21, 2026 | 76.8 | 76.2 | 76.2 | 76.8 | 76.2 | 59 |
| April 20, 2026 | 75 | 77.4 | 77.4 | 77.4 | 75 | 853 |
| April 17, 2026 | 76.2 | 76.3 | 76.3 | 76.4 | 73.1 | 1,301 |
| April 16, 2026 | 75.5 | 76.7 | 76.7 | 76.7 | 75.5 | 138 |
| April 15, 2026 | 77.8 | 75.9 | 75.9 | 77.8 | 75.8 | 255 |
| April 14, 2026 | 75.6 | 76.5 | 76.5 | 77.2 | 75.3 | 1,829 |
| April 13, 2026 | 74.6 | 75.2 | 75.2 | 75.7 | 74.6 | 385 |
| April 10, 2026 | 74.5 | 74.5 | 74.5 | 74.9 | 74.5 | 26 |
| April 09, 2026 | 75.6 | 75.1 | 75.1 | 75.6 | 75.1 | 146 |
| April 08, 2026 | 76 | 75.9 | 75.9 | 76.6 | 75.5 | 320 |
| April 07, 2026 | 75.6 | 75 | 75 | 75.6 | 74.4 | 1,887 |
| April 02, 2026 | 73.1 | 76.9 | 76 | 76.9 | 73.1 | 148 |
| April 01, 2026 | 74.9 | 76.1 | 76.1 | 76.4 | 74.9 | 3,502 |
| March 31, 2026 | 74 | 74 | 74 | 74.9 | 74 | 869 |
| March 30, 2026 | 74 | 74.2 | 74.2 | 75 | 73 | 4,489 |
| March 27, 2026 | 74.6 | 74 | 74 | 74.8 | 74 | 138 |
| March 26, 2026 | 74 | 74.6 | 74.6 | 74.9 | 74 | 1,048 |
| March 25, 2026 | 73.7 | 74 | 74 | 74.9 | 73.7 | 58 |
| March 24, 2026 | 73.2 | 74.4 | 74.4 | 74.9 | 73.1 | 1,883 |
| March 23, 2026 | 73.1 | 73.2 | 73.2 | 73.8 | 73 | 3,010 |
| March 20, 2026 | 73.8 | 73 | 73 | 73.8 | 73 | 256 |
| March 19, 2026 | 73.3 | 73.4 | 73.4 | 73.4 | 71.8 | 3,475 |
| March 18, 2026 | 74.7 | 74.1 | 74.1 | 74.9 | 73.7 | 390 |
| March 17, 2026 | 75.3 | 74.6 | 74.6 | 75.3 | 74.6 | 47 |
| March 16, 2026 | 75.1 | 74.3 | 74.3 | 76.1 | 74.3 | 1,373 |
| March 13, 2026 | 75.8 | 75.4 | 75.4 | 78.4 | 74.9 | 834 |
| March 12, 2026 | 77 | 76.3 | 76.3 | 77 | 76 | 183 |
| March 11, 2026 | 74 | 75.9 | 75.9 | 76.6 | 74 | 738 |
| March 10, 2026 | 74.1 | 74.1 | 74.1 | 74.8 | 74.1 | 84 |
| March 09, 2026 | 73.1 | 74.2 | 74.2 | 74.3 | 73 | 811 |
| March 06, 2026 | 73.2 | 73.4 | 73.4 | 73.8 | 73.2 | 69 |
| March 05, 2026 | 73 | 73 | 73 | 73.3 | 73 | 389 |
| March 04, 2026 | 73 | 73 | 73 | 74.1 | 73 | 708 |
| March 03, 2026 | 72.6 | 73 | 73 | 73.1 | 72.6 | 4,480 |
| March 02, 2026 | 72.6 | 73.2 | 73.2 | 73.2 | 72.6 | 4,267 |