Datagroup Se (D6H.DE) XETRA

64.20

+0.2(+0.31%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202564.6646464.663.71,634
November 06, 202565.5646465.563.61,552
November 05, 202563.665.165.165.363.62,931
November 04, 20256463.663.664.263.6840
November 03, 202564.3646464.364360
October 31, 202565.364.364.365.364.31,376
October 30, 20256465.265.265.664703
October 29, 202565.2656565.265369
October 28, 202564.165.565.565.8642,452
October 27, 202563.664.164.164.763.614,932
October 24, 202563.663.663.663.663.6359
October 23, 202564.663.663.664.662.52,853
October 22, 20256463.963.96463.9838
October 21, 20256363.663.664.7634,995
October 20, 202562.763.363.36462.62,317
October 17, 202562.362.862.863.362.36,202
October 16, 202562.662.262.262.662.22,527
October 15, 20256462.562.56462.52,305
October 14, 202563.663.963.964.763.52,981
October 13, 202562.863.763.764.862.81,206
October 10, 20256463.463.464632,636
October 09, 202563.163.363.364633,129
October 08, 202563.163.163.163.563823
October 07, 20256463.263.26463.21,779
October 06, 202563.663.663.66463.21,257
October 03, 202563.463.463.464.763.41,324
October 02, 202562.6646465.862.42,415
October 01, 202563.263.363.36462.61,980
September 30, 202563.664646563.6568
September 29, 202564.163.163.164.163.1706
September 26, 202563.5646465.862.72,824
September 25, 202562.663.463.46462.62,733
September 24, 202562.263.263.263.762.22,531
September 23, 202562.363.163.163.362.33,125
September 22, 202561.362.462.46360.63,083
September 19, 20256261.961.962.561.93,339
September 18, 202561.461.461.462.360.91,778
September 17, 202560.361.861.861.860.32,614
September 16, 202560.260.760.760.8602,374
September 15, 202561.460.160.161.460.1604
September 12, 202560.460.960.960.960.499
September 11, 20256160.560.561.160.5464
September 10, 202560.161.161.161.460.15,757
September 09, 202561616161.460.86,973
September 08, 202560.361.261.261.260.21,049
September 05, 202560.760.760.76160.7632
September 04, 202560.360.860.860.9605,614
September 03, 202560.360.960.960.960.1942
September 02, 202561.660.860.861.660.81,569
September 01, 20256161.261.261.5612,537
August 29, 202560.760.960.96160.71,482
August 28, 202560.260.560.560.660.24,802
August 27, 202558.560.160.160.558.57,976
August 26, 202558.858.558.558.958.5541
August 25, 202558.659.359.359.358.62,392
August 22, 20255859.159.159.1582,268
August 21, 20255958.758.759.4581,885
August 20, 20255859.459.459.458638
August 19, 202558.558585958425
August 18, 202558.9595959.258.94,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved