63.30
+0.5(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 62.7 | 63.3 | 63.3 | 64 | 62.6 | 2,317 |
| October 17, 2025 | 62.3 | 62.8 | 62.8 | 63.3 | 62.3 | 6,202 |
| October 16, 2025 | 62.6 | 62.2 | 62.2 | 62.6 | 62.2 | 2,527 |
| October 15, 2025 | 64 | 62.5 | 62.5 | 64 | 62.5 | 2,305 |
| October 14, 2025 | 63.6 | 63.9 | 63.9 | 64.7 | 63.5 | 2,981 |
| October 13, 2025 | 62.8 | 63.7 | 63.7 | 64.8 | 62.8 | 1,206 |
| October 10, 2025 | 64 | 63.4 | 63.4 | 64 | 63 | 2,636 |
| October 09, 2025 | 63.1 | 63.3 | 63.3 | 64 | 63 | 3,129 |
| October 08, 2025 | 63.1 | 63.1 | 63.1 | 63.5 | 63 | 823 |
| October 07, 2025 | 64 | 63.2 | 63.2 | 64 | 63.2 | 1,779 |
| October 06, 2025 | 63.6 | 63.6 | 63.6 | 64 | 63.2 | 1,257 |
| October 03, 2025 | 63.4 | 63.4 | 63.4 | 64.7 | 63.4 | 1,324 |
| October 02, 2025 | 62.6 | 64 | 64 | 65.8 | 62.4 | 2,415 |
| October 01, 2025 | 63.2 | 63.3 | 63.3 | 64 | 62.6 | 1,980 |
| September 30, 2025 | 63.6 | 64 | 64 | 65 | 63.6 | 568 |
| September 29, 2025 | 64.1 | 63.1 | 63.1 | 64.1 | 63.1 | 706 |
| September 26, 2025 | 63.5 | 64 | 64 | 65.8 | 62.7 | 2,824 |
| September 25, 2025 | 62.6 | 63.4 | 63.4 | 64 | 62.6 | 2,733 |
| September 24, 2025 | 62.2 | 63.2 | 63.2 | 63.7 | 62.2 | 2,531 |
| September 23, 2025 | 62.3 | 63.1 | 63.1 | 63.3 | 62.3 | 3,125 |
| September 22, 2025 | 61.3 | 62.4 | 62.4 | 63 | 60.6 | 3,083 |
| September 19, 2025 | 62 | 61.9 | 61.9 | 62.5 | 61.9 | 3,339 |
| September 18, 2025 | 61.4 | 61.4 | 61.4 | 62.3 | 60.9 | 1,778 |
| September 17, 2025 | 60.3 | 61.8 | 61.8 | 61.8 | 60.3 | 2,614 |
| September 16, 2025 | 60.2 | 60.7 | 60.7 | 60.8 | 60 | 2,374 |
| September 15, 2025 | 61.4 | 60.1 | 60.1 | 61.4 | 60.1 | 604 |
| September 12, 2025 | 60.4 | 60.9 | 60.9 | 60.9 | 60.4 | 99 |
| September 11, 2025 | 61 | 60.5 | 60.5 | 61.1 | 60.5 | 464 |
| September 10, 2025 | 60.1 | 61.1 | 61.1 | 61.4 | 60.1 | 5,757 |
| September 09, 2025 | 61 | 61 | 61 | 61.4 | 60.8 | 6,973 |
| September 08, 2025 | 60.3 | 61.2 | 61.2 | 61.2 | 60.2 | 1,049 |
| September 05, 2025 | 60.7 | 60.7 | 60.7 | 61 | 60.7 | 632 |
| September 04, 2025 | 60.3 | 60.8 | 60.8 | 60.9 | 60 | 5,614 |
| September 03, 2025 | 60.3 | 60.9 | 60.9 | 60.9 | 60.1 | 942 |
| September 02, 2025 | 61.6 | 60.8 | 60.8 | 61.6 | 60.8 | 1,569 |
| September 01, 2025 | 61 | 61.2 | 61.2 | 61.5 | 61 | 2,537 |
| August 29, 2025 | 60.7 | 60.9 | 60.9 | 61 | 60.7 | 1,482 |
| August 28, 2025 | 60.2 | 60.5 | 60.5 | 60.6 | 60.2 | 4,802 |
| August 27, 2025 | 58.5 | 60.1 | 60.1 | 60.5 | 58.5 | 7,976 |
| August 26, 2025 | 58.8 | 58.5 | 58.5 | 58.9 | 58.5 | 541 |
| August 25, 2025 | 58.6 | 59.3 | 59.3 | 59.3 | 58.6 | 2,392 |
| August 22, 2025 | 58 | 59.1 | 59.1 | 59.1 | 58 | 2,268 |
| August 21, 2025 | 59 | 58.7 | 58.7 | 59.4 | 58 | 1,885 |
| August 20, 2025 | 58 | 59.4 | 59.4 | 59.4 | 58 | 638 |
| August 19, 2025 | 58.5 | 58 | 58 | 59 | 58 | 425 |
| August 18, 2025 | 58.9 | 59 | 59 | 59.2 | 58.9 | 4,642 |
| August 15, 2025 | 59.5 | 58.3 | 58.3 | 59.7 | 58.3 | 1,979 |
| August 14, 2025 | 58.9 | 59.1 | 59.1 | 59.6 | 58.9 | 1,900 |
| August 13, 2025 | 58.5 | 58.7 | 58.7 | 58.9 | 57.9 | 7,833 |
| August 12, 2025 | 58.3 | 58.7 | 58.7 | 60 | 56.5 | 9,604 |
| August 11, 2025 | 59.6 | 59 | 59 | 59.6 | 58.5 | 2,699 |
| August 08, 2025 | 59.7 | 59.9 | 59.9 | 60.1 | 59.6 | 442 |
| August 07, 2025 | 60.3 | 59.6 | 59.6 | 60.3 | 59.6 | 790 |
| August 06, 2025 | 60.2 | 59.7 | 59.7 | 60.3 | 59.6 | 579 |
| August 05, 2025 | 60.2 | 60.2 | 60.2 | 61.2 | 59.6 | 7,373 |
| August 04, 2025 | 60.3 | 60.1 | 60.1 | 60.8 | 60 | 1,526 |
| August 01, 2025 | 61.5 | 61 | 61 | 61.5 | 60.3 | 2,967 |
| July 31, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61 | 2,704 |
| July 30, 2025 | 61.3 | 61.4 | 61.4 | 61.6 | 60.9 | 1,271 |
| July 29, 2025 | 60.4 | 61 | 61 | 61.7 | 59.7 | 8,796 |