59.00
+0.7(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 58.9 | 59 | 59 | 59.2 | 58.9 | 4,642 |
| August 15, 2025 | 59.5 | 58.3 | 58.3 | 59.7 | 58.3 | 1,979 |
| August 14, 2025 | 58.9 | 59.1 | 59.1 | 59.6 | 58.9 | 1,900 |
| August 13, 2025 | 58.5 | 58.7 | 58.7 | 58.9 | 57.9 | 7,833 |
| August 12, 2025 | 58.3 | 58.7 | 58.7 | 60 | 56.5 | 9,604 |
| August 11, 2025 | 59.6 | 59 | 59 | 59.6 | 58.5 | 2,699 |
| August 08, 2025 | 59.7 | 59.9 | 59.9 | 60.1 | 59.6 | 442 |
| August 07, 2025 | 60.3 | 59.6 | 59.6 | 60.3 | 59.6 | 790 |
| August 06, 2025 | 60.2 | 59.7 | 59.7 | 60.3 | 59.6 | 579 |
| August 05, 2025 | 60.2 | 60.2 | 60.2 | 61.2 | 59.6 | 7,373 |
| August 04, 2025 | 60.3 | 60.1 | 60.1 | 60.8 | 60 | 1,526 |
| August 01, 2025 | 61.5 | 61 | 61 | 61.5 | 60.3 | 2,967 |
| July 31, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61 | 2,704 |
| July 30, 2025 | 61.3 | 61.4 | 61.4 | 61.6 | 60.9 | 1,271 |
| July 29, 2025 | 60.4 | 61 | 61 | 61.7 | 59.7 | 8,796 |
| July 28, 2025 | 59.6 | 60 | 60 | 61.3 | 59.6 | 7,301 |
| July 25, 2025 | 60.6 | 60 | 60 | 60.7 | 59.2 | 2,243 |
| July 24, 2025 | 60.4 | 61 | 61 | 61.2 | 60.4 | 3,282 |
| July 23, 2025 | 60.7 | 61 | 61 | 61.2 | 60.7 | 936 |
| July 22, 2025 | 61.1 | 61 | 61 | 61.2 | 60.6 | 3,983 |
| July 21, 2025 | 60.8 | 61.4 | 61.4 | 61.6 | 60.6 | 14,130 |
| July 18, 2025 | 60.5 | 61 | 61 | 61.5 | 60.4 | 2,079 |
| July 17, 2025 | 60.6 | 61.2 | 61.2 | 61.2 | 60.2 | 2,204 |
| July 16, 2025 | 61 | 61.1 | 61.1 | 61.1 | 60.5 | 2,652 |
| July 15, 2025 | 62.2 | 61.1 | 61.1 | 62.2 | 60.8 | 4,444 |
| July 14, 2025 | 60.9 | 61.5 | 61.5 | 61.7 | 60.9 | 1,376 |
| July 11, 2025 | 61.2 | 61 | 61 | 61.6 | 60.5 | 3,669 |
| July 10, 2025 | 61 | 61.8 | 61.8 | 62 | 61 | 1,394 |
| July 09, 2025 | 61.1 | 61.4 | 61.4 | 62.3 | 61.1 | 4,881 |
| July 08, 2025 | 60.5 | 61.7 | 61.7 | 62 | 60.5 | 3,087 |
| July 07, 2025 | 60.4 | 61.1 | 61.1 | 61.5 | 60.4 | 4,986 |
| July 04, 2025 | 60.8 | 61.1 | 61.1 | 61.4 | 60.8 | 1,495 |
| July 03, 2025 | 61 | 61.3 | 61.3 | 61.5 | 60.7 | 3,408 |
| July 02, 2025 | 61 | 61.7 | 61.7 | 61.9 | 61 | 620 |
| July 01, 2025 | 61.8 | 61.6 | 61.6 | 61.8 | 61.1 | 2,759 |
| June 30, 2025 | 60 | 61.8 | 61.8 | 61.9 | 59.5 | 6,759 |
| June 27, 2025 | 60.9 | 60.3 | 60.3 | 60.9 | 60.3 | 806 |
| June 26, 2025 | 60.4 | 60.5 | 60.5 | 60.9 | 60.1 | 4,689 |
| June 25, 2025 | 59.5 | 60.4 | 60.4 | 60.4 | 59.2 | 4,148 |
| June 24, 2025 | 59.6 | 59.4 | 59.4 | 60 | 58.8 | 5,994 |
| June 23, 2025 | 60.8 | 59.4 | 59.4 | 60.8 | 59.4 | 16,503 |
| June 20, 2025 | 60.4 | 60.4 | 60.4 | 60.6 | 60.3 | 5,446 |
| June 19, 2025 | 60.8 | 60.3 | 60.3 | 60.8 | 60.1 | 3,038 |
| June 18, 2025 | 59.4 | 60.5 | 60.5 | 60.6 | 59.4 | 6,626 |
| June 17, 2025 | 60 | 60 | 60 | 60.5 | 60 | 14,599 |
| June 16, 2025 | 58.8 | 60.2 | 60.2 | 60.4 | 58.7 | 42,731 |
| June 13, 2025 | 57.9 | 58.3 | 58.3 | 58.7 | 57.9 | 12,342 |
| June 12, 2025 | 59.3 | 58.5 | 58.5 | 59.4 | 58.1 | 7,906 |
| June 11, 2025 | 58.3 | 58.6 | 58.6 | 59 | 58.3 | 6,962 |
| June 10, 2025 | 58.1 | 58.4 | 58.4 | 59.4 | 57.9 | 10,421 |
| June 09, 2025 | 57.5 | 58.1 | 58.1 | 58.3 | 57.5 | 6,258 |
| June 06, 2025 | 57.2 | 57.9 | 57.9 | 57.9 | 56.8 | 95,064 |
| June 05, 2025 | 57.3 | 57.3 | 57.3 | 57.6 | 57.2 | 30,591 |
| June 04, 2025 | 57.5 | 57.5 | 57.5 | 57.8 | 57.4 | 54,317 |
| June 03, 2025 | 57.5 | 57.6 | 57.6 | 58.3 | 57.3 | 108,266 |
| June 02, 2025 | 56.1 | 57.3 | 57.3 | 57.5 | 56.1 | 95,273 |
| May 30, 2025 | 55.7 | 55.8 | 55.8 | 55.9 | 55.6 | 41,542 |
| May 29, 2025 | 55.6 | 55.8 | 55.8 | 55.9 | 55.5 | 13,388 |
| May 28, 2025 | 55.6 | 55.6 | 55.6 | 55.7 | 55.3 | 52,244 |
| May 27, 2025 | 55.3 | 55.7 | 55.7 | 55.7 | 55.2 | 132,882 |