71.60
+0.1(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.6 | 71.6 | 71.6 | 72 | 71.5 | 579 |
| February 19, 2026 | 72 | 71.5 | 71.5 | 72 | 69.2 | 9,756 |
| February 18, 2026 | 71.5 | 71.5 | 71.5 | 72 | 71.3 | 2,050 |
| February 17, 2026 | 71.6 | 71.6 | 71.6 | 71.9 | 71.5 | 447 |
| February 16, 2026 | 71.3 | 71.5 | 71.5 | 72 | 71.3 | 1,199 |
| February 13, 2026 | 71.1 | 71.7 | 71.7 | 71.9 | 71 | 2,435 |
| February 12, 2026 | 71.2 | 71.3 | 71.3 | 71.6 | 71.2 | 1,290 |
| February 11, 2026 | 71.4 | 71.4 | 71.4 | 71.9 | 71.3 | 844 |
| February 10, 2026 | 71 | 71 | 71 | 71.5 | 71 | 3,278 |
| February 09, 2026 | 71.2 | 71 | 71 | 71.4 | 71 | 194 |
| February 06, 2026 | 71 | 71.2 | 71.2 | 71.8 | 71 | 390 |
| February 05, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71 | 1,024 |
| February 04, 2026 | 70.9 | 71 | 71 | 71.4 | 70.9 | 1,610 |
| February 03, 2026 | 70.9 | 71.3 | 71.3 | 71.6 | 70.9 | 437 |
| February 02, 2026 | 70.7 | 71 | 71 | 71.2 | 70.7 | 1,969 |
| January 30, 2026 | 70.9 | 70.7 | 70.7 | 70.9 | 70.7 | 336 |
| January 29, 2026 | 70.2 | 70.7 | 70.7 | 70.8 | 70.1 | 11,740 |
| January 28, 2026 | 70.4 | 70.8 | 70.8 | 71.5 | 70.4 | 5,387 |
| January 27, 2026 | 70.2 | 70.3 | 70.3 | 70.6 | 70.2 | 1,897 |
| January 26, 2026 | 70 | 70.7 | 70.7 | 71 | 70 | 1,149 |
| January 23, 2026 | 70.6 | 70.2 | 70.2 | 70.7 | 69.4 | 526 |
| January 22, 2026 | 69.8 | 70.8 | 70.8 | 71 | 69.6 | 2,984 |
| January 21, 2026 | 69 | 69.3 | 69.3 | 69.3 | 69 | 1,018 |
| January 20, 2026 | 69.9 | 69.4 | 69.4 | 70 | 69.3 | 2,264 |
| January 19, 2026 | 69.1 | 69.5 | 69.5 | 70 | 68.1 | 5,259 |
| January 16, 2026 | 69.4 | 69.2 | 69.2 | 70 | 69.2 | 1,760 |
| January 15, 2026 | 70 | 69.4 | 69.4 | 70 | 69.4 | 266 |
| January 14, 2026 | 69.6 | 69.4 | 69.4 | 69.8 | 69 | 1,365 |
| January 13, 2026 | 69.5 | 69.6 | 69.6 | 70.1 | 69.2 | 7,516 |
| January 12, 2026 | 69 | 69.2 | 69.1 | 69.2 | 69 | 3,070 |
| January 09, 2026 | 69 | 69.2 | 69.2 | 69.7 | 69 | 1,223 |
| January 08, 2026 | 69.5 | 69 | 69 | 69.7 | 69 | 1,499 |
| January 07, 2026 | 69.9 | 69.2 | 69.2 | 69.9 | 69 | 1,694 |
| January 06, 2026 | 69.3 | 70 | 70 | 70 | 69.3 | 1,327 |
| January 05, 2026 | 70.1 | 70 | 70 | 70.1 | 69.3 | 2,619 |
| January 02, 2026 | 70 | 70 | 70 | 70 | 69.5 | 1,770 |
| December 30, 2025 | 69.8 | 70.1 | 70.1 | 70.1 | 69.8 | 2,030 |
| December 29, 2025 | 69.5 | 69.9 | 69.9 | 70.1 | 69.5 | 3,192 |
| December 23, 2025 | 70.2 | 70 | 70 | 70.2 | 69.2 | 4,830 |
| December 22, 2025 | 70.1 | 70 | 70 | 70.1 | 69.6 | 1,883 |
| December 19, 2025 | 70 | 69.9 | 69.9 | 70.3 | 69.6 | 6,469 |
| December 18, 2025 | 70 | 70 | 70 | 70.7 | 69 | 13,178 |
| December 17, 2025 | 68.5 | 68.3 | 68.3 | 69 | 68.1 | 3,824 |
| December 16, 2025 | 67.4 | 67.9 | 67.9 | 68.2 | 67.4 | 9,381 |
| December 15, 2025 | 66.8 | 67 | 67 | 67.7 | 66.4 | 2,230 |
| December 12, 2025 | 66.6 | 66.1 | 66.1 | 67.3 | 66 | 982 |
| December 11, 2025 | 67 | 66 | 66 | 67 | 66 | 701 |
| December 10, 2025 | 66 | 67.2 | 67.2 | 67.8 | 66 | 388 |
| December 09, 2025 | 66.7 | 67 | 67 | 67 | 66.7 | 407 |
| December 08, 2025 | 67.8 | 67.4 | 67.4 | 67.8 | 67 | 576 |
| December 05, 2025 | 67 | 67 | 67 | 67.7 | 67 | 325 |
| December 04, 2025 | 67 | 67.4 | 67.4 | 67.9 | 67 | 891 |
| December 03, 2025 | 67 | 67.6 | 67.6 | 67.6 | 67 | 1,099 |
| December 02, 2025 | 67.2 | 67.1 | 67.1 | 67.8 | 66.5 | 1,048 |
| December 01, 2025 | 67 | 67.8 | 67.8 | 67.8 | 67 | 2,920 |
| November 28, 2025 | 66 | 66.7 | 66.7 | 67.7 | 66 | 3,468 |
| November 27, 2025 | 66 | 66.2 | 66.2 | 66.2 | 65.5 | 1,098 |
| November 26, 2025 | 65.1 | 65.8 | 65.8 | 66.4 | 65.1 | 5,056 |
| November 25, 2025 | 65.4 | 65.1 | 65.1 | 65.9 | 65.1 | 1,045 |
| November 24, 2025 | 65.1 | 65.4 | 65.4 | 65.4 | 65 | 1,135 |