Datagroup Se (D6H.DE) XETRA

61.00

-0.2(-0.33%)

Updated at September 09 09:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.760.760.76160.7632
September 04, 202560.360.860.860.9605,614
September 03, 202560.360.960.960.960.1942
September 02, 202561.660.860.861.660.81,569
September 01, 20256161.261.261.5612,537
August 29, 202560.760.960.96160.71,482
August 28, 202560.260.560.560.660.24,802
August 27, 202558.560.160.160.558.57,976
August 26, 202558.858.558.558.958.5541
August 25, 202558.659.359.359.358.62,392
August 22, 20255859.159.159.1582,268
August 21, 20255958.758.759.4581,885
August 20, 20255859.459.459.458638
August 19, 202558.558585958425
August 18, 202558.9595959.258.94,642
August 15, 202559.558.358.359.758.31,979
August 14, 202558.959.159.159.658.91,900
August 13, 202558.558.758.758.957.97,833
August 12, 202558.358.758.76056.59,604
August 11, 202559.6595959.658.52,699
August 08, 202559.759.959.960.159.6442
August 07, 202560.359.659.660.359.6790
August 06, 202560.259.759.760.359.6579
August 05, 202560.260.260.261.259.67,373
August 04, 202560.360.160.160.8601,526
August 01, 202561.5616161.560.32,967
July 31, 202561.961.661.661.9612,704
July 30, 202561.361.461.461.660.91,271
July 29, 202560.4616161.759.78,796
July 28, 202559.6606061.359.67,301
July 25, 202560.6606060.759.22,243
July 24, 202560.4616161.260.43,282
July 23, 202560.7616161.260.7936
July 22, 202561.1616161.260.63,983
July 21, 202560.861.461.461.660.614,130
July 18, 202560.5616161.560.42,079
July 17, 202560.661.261.261.260.22,204
July 16, 20256161.161.161.160.52,652
July 15, 202562.261.161.162.260.84,444
July 14, 202560.961.561.561.760.91,376
July 11, 202561.2616161.660.53,669
July 10, 20256161.861.862611,394
July 09, 202561.161.461.462.361.14,881
July 08, 202560.561.761.76260.53,087
July 07, 202560.461.161.161.560.44,986
July 04, 202560.861.161.161.460.81,495
July 03, 20256161.361.361.560.73,408
July 02, 20256161.761.761.961620
July 01, 202561.861.661.661.861.12,759
June 30, 20256061.861.861.959.56,759
June 27, 202560.960.360.360.960.3806
June 26, 202560.460.560.560.960.14,689
June 25, 202559.560.460.460.459.24,148
June 24, 202559.659.459.46058.85,994
June 23, 202560.859.459.460.859.416,503
June 20, 202560.460.460.460.660.35,446
June 19, 202560.860.360.360.860.13,038
June 18, 202559.460.560.560.659.46,626
June 17, 202560606060.56014,599
June 16, 202558.860.260.260.458.742,731