Datagroup Se (D6H.DE) XETRA

74.20

+0(+0.00%)

Updated at May 27 05:35PM

Currency In EUR

D6H.DE Historical Return

If you invested €1000 in Datagroup Se (D6H.DE) 10 years ago, it would be worth €5,774.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,218.39, while €1000 invested 1 year ago would be worth €1,295.62. This corresponds to total returns of 477.43%, 21.84%, 29.56%, respectively, with annualized returns of 19.15%, 4.03%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D6H.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 202674.274.274.274.574.2155
May 26, 202674.774.274.274.774.21,310
May 25, 20267774.574.57774.553
May 22, 202675.6757575.674.31,481
May 21, 20267576.976.977.8751,693
May 20, 202676.674.874.876.674.52,930
May 19, 202677.976.676.677.976.6641
May 18, 202676.276.676.676.676.2121
May 15, 202677.9767677.975.5190
May 14, 202676.577.277.277.976.5624
May 13, 202674.575.975.976.274.5749
May 12, 202676.574.274.276.574.2213
May 11, 202674.376.176.176.974.31,544
May 08, 202676.575.275.276.575.219
May 07, 202676.177777775.9993
May 06, 202676.576.176.176.575.51,227
May 05, 202674.576.576.576.574.54,624
May 04, 202674.974.774.774.974.2924
April 30, 20267574.974.975.974.7235
April 29, 202675.674.274.276.274.210,523
April 28, 20267675.775.77675.7130
April 27, 20267575.175.175.17520
April 24, 202675.4757575.47592
April 23, 202675.975.575.575.975.5341
April 22, 202676.8767676.875.81,079
April 21, 202676.876.276.276.876.259
April 20, 20267577.477.477.475853
April 17, 202676.276.376.376.473.11,301
April 16, 202675.576.776.776.775.5138
April 15, 202677.875.975.977.875.8255
April 14, 202675.676.576.577.275.31,829
April 13, 202674.675.275.275.774.6385
April 10, 202674.574.574.574.974.526
April 09, 202675.675.175.175.675.1146
April 08, 20267675.975.976.675.5320
April 07, 202675.6757575.674.41,887
April 02, 202673.176.97676.973.1148
April 01, 202674.976.176.176.474.93,502
March 31, 202674747474.974869
March 30, 20267474.274.275734,489
March 27, 202674.6747474.874138
March 26, 20267474.674.674.9741,048
March 25, 202673.7747474.973.758
March 24, 202673.274.474.474.973.11,883
March 23, 202673.173.273.273.8733,010
March 20, 202673.8737373.873256
March 19, 202673.373.473.473.471.83,475
March 18, 202674.774.174.174.973.7390
March 17, 202675.374.674.675.374.647
March 16, 202675.174.374.376.174.31,373
March 13, 202675.875.475.478.474.9834
March 12, 20267776.376.37776183
March 11, 20267475.975.976.674738
March 10, 202674.174.174.174.874.184
March 09, 202673.174.274.274.373811
March 06, 202673.273.473.473.873.269
March 05, 202673737373.373389
March 04, 202673737374.173708
March 03, 202672.6737373.172.64,480
March 02, 202672.673.273.273.272.64,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved