Datagroup Se (D6H.DE) XETRA

75.50

-0.5(-0.66%)

Updated at April 23 05:35PM

Currency In EUR

D6H.DE Historical Return

If you invested €1000 in Datagroup Se (D6H.DE) 10 years ago, it would be worth €6,113.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,284.23, while €1000 invested 1 year ago would be worth €1,388.63. This corresponds to total returns of 511.34%, 28.42%, 38.86%, respectively, with annualized returns of 19.85%, 5.13%, 38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D6H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	75.9	75.5	75.5	75.9	75.5	341
April 22, 2026	76.8	76	76	76.8	75.8	1,079
April 21, 2026	76.8	76.2	76.2	76.8	76.2	59
April 20, 2026	75	77.4	77.4	77.4	75	853
April 17, 2026	76.2	76.3	76.3	76.4	73.1	1,301
April 16, 2026	75.5	76.7	76.7	76.7	75.5	138
April 15, 2026	77.8	75.9	75.9	77.8	75.8	255
April 14, 2026	75.6	76.5	76.5	77.2	75.3	1,829
April 13, 2026	74.6	75.2	75.2	75.7	74.6	385
April 10, 2026	74.5	74.5	74.5	74.9	74.5	26
April 09, 2026	75.6	75.1	75.1	75.6	75.1	146
April 08, 2026	76	75.9	75.9	76.6	75.5	320
April 07, 2026	75.6	75	75	75.6	74.4	1,887
April 02, 2026	73.1	76.9	76	76.9	73.1	148
April 01, 2026	74.9	76.1	76.1	76.4	74.9	3,502
March 31, 2026	74	74	74	74.9	74	869
March 30, 2026	74	74.2	74.2	75	73	4,489
March 27, 2026	74.6	74	74	74.8	74	138
March 26, 2026	74	74.6	74.6	74.9	74	1,048
March 25, 2026	73.7	74	74	74.9	73.7	58
March 24, 2026	73.2	74.4	74.4	74.9	73.1	1,883
March 23, 2026	73.1	73.2	73.2	73.8	73	3,010
March 20, 2026	73.8	73	73	73.8	73	256
March 19, 2026	73.3	73.4	73.4	73.4	71.8	3,475
March 18, 2026	74.7	74.1	74.1	74.9	73.7	390
March 17, 2026	75.3	74.6	74.6	75.3	74.6	47
March 16, 2026	75.1	74.3	74.3	76.1	74.3	1,373
March 13, 2026	75.8	75.4	75.4	78.4	74.9	834
March 12, 2026	77	76.3	76.3	77	76	183
March 11, 2026	74	75.9	75.9	76.6	74	738
March 10, 2026	74.1	74.1	74.1	74.8	74.1	84
March 09, 2026	73.1	74.2	74.2	74.3	73	811
March 06, 2026	73.2	73.4	73.4	73.8	73.2	69
March 05, 2026	73	73	73	73.3	73	389
March 04, 2026	73	73	73	74.1	73	708
March 03, 2026	72.6	73	73	73.1	72.6	4,480
March 02, 2026	72.6	73.2	73.2	73.2	72.6	4,267
February 27, 2026	72.1	72.6	72.6	72.6	72.1	2,574
February 26, 2026	71.3	72.8	72.8	73.3	71.3	3,718
February 25, 2026	72	72	71.96	72	72	4,503
February 24, 2026	71.7	71.7	71.66	72	71.7	272
February 23, 2026	71.7	71.6	71.56	71.7	71.6	1,250
February 20, 2026	71.6	71.6	71.56	72	71.5	579
February 19, 2026	72	71.5	71.46	72	69.2	9,756
February 18, 2026	71.5	71.5	71.46	72	71.3	2,050
February 17, 2026	71.6	71.6	71.56	71.9	71.5	447
February 16, 2026	71.3	71.5	71.46	72	71.3	1,199
February 13, 2026	71.1	71.7	71.66	71.9	71	2,435
February 12, 2026	71.2	71.3	71.26	71.6	71.2	1,290
February 11, 2026	71.4	71.4	71.36	71.9	71.3	844
February 10, 2026	71	71	70.96	71.5	71	3,278
February 09, 2026	71.2	71	70.96	71.4	71	194
February 06, 2026	71	71.2	71.16	71.8	71	390
February 05, 2026	71.1	71.1	71.06	71.1	71	1,024
February 04, 2026	70.9	71	70.96	71.4	70.9	1,610
February 03, 2026	70.9	71.3	71.26	71.6	70.9	437
February 02, 2026	70.7	71	70.96	71.2	70.7	1,969
January 30, 2026	70.9	70.7	70.66	70.9	70.7	336
January 29, 2026	70.2	70.7	70.66	70.8	70.1	11,740
January 28, 2026	70.4	70.8	70.76	71.5	70.4	5,387