89.76
+0.552(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 89.28 | 89.76 | 89.76 | 89.76 | 89.25 | 178 |
| September 04, 2025 | 89.1 | 89.21 | 89.21 | 89.24 | 89.1 | 225 |
| September 03, 2025 | 88.82 | 89.17 | 89.17 | 89.17 | 88.82 | 53 |
| September 02, 2025 | 89.03 | 88.97 | 88.97 | 89.03 | 88.93 | 60 |
| September 01, 2025 | 89.06 | 88.99 | 88.99 | 89.2 | 88.99 | 395 |
| August 29, 2025 | 89.21 | 89.29 | 89.29 | 89.29 | 89.2 | 316 |
| August 28, 2025 | 89.35 | 89.37 | 89.37 | 89.37 | 89.24 | 198 |
| August 27, 2025 | 89.16 | 89.42 | 89.42 | 89.42 | 89.16 | 7 |
| August 26, 2025 | 89.15 | 89.18 | 89.18 | 89.2 | 89.14 | 1 |
| August 25, 2025 | 89.11 | 89.17 | 89.17 | 89.17 | 89.1 | 62 |
| August 22, 2025 | 89.06 | 89.39 | 89.39 | 89.39 | 89.06 | 35 |
| August 21, 2025 | 89.34 | 88.95 | 88.95 | 89.34 | 88.95 | 226 |
| August 20, 2025 | 89.09 | 89.14 | 89.14 | 89.33 | 89.09 | 1,617 |
| August 19, 2025 | 89.15 | 89.31 | 89.31 | 89.31 | 89.09 | 1 |
| August 18, 2025 | 89.12 | 89.29 | 89.29 | 89.29 | 89.12 | 166 |
| August 15, 2025 | 89.39 | 89.29 | 89.29 | 89.39 | 89.17 | 673 |
| August 14, 2025 | 89.47 | 89.48 | 89.48 | 89.49 | 89.47 | 134 |
| August 13, 2025 | 89.21 | 89.42 | 89.42 | 89.42 | 89.21 | 68 |
| August 12, 2025 | 89.23 | 89.24 | 89.24 | 89.24 | 89.22 | 2 |
| August 11, 2025 | 89.28 | 89.38 | 89.38 | 89.38 | 89.27 | 184 |
| August 08, 2025 | 89.42 | 89.25 | 89.25 | 89.42 | 89.25 | 171 |
| August 07, 2025 | 89.35 | 89.52 | 89.52 | 89.52 | 89.35 | 158 |
| August 06, 2025 | 89.35 | 89.47 | 89.47 | 89.47 | 89.34 | 5 |
| August 05, 2025 | 89.4 | 89.54 | 89.54 | 89.54 | 89.34 | 69 |
| August 04, 2025 | 89.1 | 89.39 | 89.39 | 89.39 | 88.99 | 924 |
| August 01, 2025 | 89.02 | 89.12 | 89.12 | 89.12 | 89.02 | 105 |
| July 31, 2025 | 89.31 | 89.3 | 89.3 | 89.31 | 89.19 | 528 |
| July 30, 2025 | 89.2 | 89.28 | 89.28 | 89.3 | 89.2 | 186 |
| July 29, 2025 | 89.25 | 89.05 | 89.05 | 89.25 | 89.05 | 69 |
| July 28, 2025 | 89.2 | 89.37 | 89.37 | 89.37 | 89.2 | 726 |
| July 25, 2025 | 89.03 | 89.21 | 89.21 | 89.21 | 88.97 | 168 |
| July 24, 2025 | 89.32 | 89.29 | 89.29 | 89.35 | 89.2 | 61 |
| July 23, 2025 | 89.43 | 89.42 | 89.42 | 89.54 | 89.42 | 234 |
| July 22, 2025 | 89.36 | 89.57 | 89.57 | 89.57 | 89.29 | 180 |
| July 21, 2025 | 89.29 | 89.54 | 89.54 | 89.54 | 89.29 | 175 |
| July 18, 2025 | 89.2 | 89.25 | 89.25 | 89.25 | 89.13 | 32 |
| July 17, 2025 | 89.12 | 89.35 | 89.35 | 89.35 | 89.11 | 571 |
| July 16, 2025 | 89.02 | 89.3 | 89.3 | 89.3 | 88.99 | 46 |
| July 15, 2025 | 89.02 | 89.2 | 89.2 | 89.2 | 89.02 | 2,867 |
| July 14, 2025 | 88.96 | 89.08 | 89.08 | 89.08 | 88.95 | 571 |
| July 11, 2025 | 89.01 | 89 | 89 | 89.01 | 88.9 | 571 |
| July 10, 2025 | 89.2 | 89.14 | 89.14 | 89.2 | 89.14 | 56 |
| July 09, 2025 | 89.95 | 90.12 | 89.27 | 90.12 | 89.95 | 47 |
| July 08, 2025 | 89.95 | 90.02 | 90.02 | 90.02 | 89.83 | 70 |
| July 07, 2025 | 90.39 | 90.16 | 90.16 | 90.39 | 90.13 | 70 |
| July 04, 2025 | 90.19 | 90.31 | 90.31 | 90.31 | 90.19 | 398 |
| July 03, 2025 | 89.93 | 90.16 | 90.16 | 90.16 | 89.93 | 94 |
| July 02, 2025 | 89.87 | 89.98 | 89.98 | 89.98 | 89.87 | 105 |
| July 01, 2025 | 89.77 | 90.01 | 90.01 | 90.01 | 89.77 | 105 |
| June 30, 2025 | 89.69 | 89.83 | 89.83 | 89.83 | 89.69 | 367 |
| June 27, 2025 | 89.67 | 89.53 | 89.53 | 89.68 | 89.53 | 4 |
| June 26, 2025 | 89.77 | 89.71 | 89.71 | 89.77 | 89.59 | 3,837 |
| June 25, 2025 | 89.93 | 89.87 | 89.87 | 89.93 | 89.67 | 328 |
| June 24, 2025 | 89.91 | 89.71 | 89.71 | 89.91 | 89.71 | 27 |
| June 23, 2025 | 89.55 | 89.96 | 89.96 | 89.96 | 89.55 | 2,616 |
| June 20, 2025 | 89.82 | 89.87 | 89.87 | 89.87 | 89.74 | 10 |
| June 19, 2025 | 89.67 | 89.69 | 89.69 | 89.69 | 89.67 | 149 |
| June 18, 2025 | 89.69 | 89.89 | 89.89 | 89.89 | 89.69 | 288 |
| June 17, 2025 | 89.7 | 89.55 | 89.55 | 89.7 | 89.55 | 317 |
| June 16, 2025 | 89.56 | 90 | 90 | 90 | 89.56 | 66 |
