Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF (D6RA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
D6RA.DE Historical Return
If you invested €1000 in Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) since IPO date, it would be worth €952.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,094.36, while €1000 invested 1 year ago would be worth €992.5. This corresponds to total returns of -4.76%, 9.44%, -0.75%, respectively, with annualized returns of -1.03%, 3.05%, -0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
D6RA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 86.92 | 87 | 87 | 87 | 86.92 | 281 |
| July 09, 2026 | 87.6 | 87.8 | 87.8 | 87.8 | 87.58 | 338 |
| July 08, 2026 | 87.74 | 87.55 | 87.55 | 87.74 | 87.53 | 338 |
| July 07, 2026 | 88.13 | 88.02 | 88.02 | 88.13 | 88.01 | 128 |
| July 06, 2026 | 88.15 | 88.24 | 88.24 | 88.24 | 88.15 | 63 |
| July 03, 2026 | 88.18 | 88.23 | 88.23 | 88.23 | 88.13 | 56 |
| July 02, 2026 | 88.15 | 88.31 | 88.31 | 88.31 | 88.1 | 1,907 |
| July 01, 2026 | 88.2 | 88.29 | 88.29 | 88.29 | 88.11 | 1,907 |
| June 30, 2026 | 88.26 | 88.32 | 88.32 | 88.32 | 88.26 | 675 |
| June 29, 2026 | 88.19 | 88.15 | 88.15 | 88.22 | 88.15 | 675 |
| June 26, 2026 | 88.25 | 88.36 | 88.36 | 88.36 | 88.24 | 226 |
| June 25, 2026 | 88.15 | 88.15 | 88.15 | 88.2 | 88.15 | 14 |
| June 24, 2026 | 87.98 | 88.23 | 88.23 | 88.23 | 87.98 | 49 |
| June 23, 2026 | 87.93 | 88.05 | 88.05 | 88.05 | 87.93 | 572 |
| June 22, 2026 | 87.71 | 87.94 | 87.94 | 87.94 | 87.71 | 572 |
| June 19, 2026 | 87.74 | 87.57 | 87.57 | 87.74 | 87.57 | 32 |
| June 18, 2026 | 88.06 | 88.01 | 88.01 | 88.06 | 87.79 | 32 |
| June 17, 2026 | 88.05 | 88.02 | 88.02 | 88.05 | 87.98 | 62 |
| June 16, 2026 | 87.9 | 88.05 | 88.05 | 88.05 | 87.9 | 62 |
| June 15, 2026 | 87.96 | 87.86 | 87.86 | 87.96 | 87.86 | 20 |
| June 12, 2026 | 87.7 | 87.77 | 87.77 | 87.77 | 87.69 | 119 |
| June 11, 2026 | 87.35 | 87.59 | 87.59 | 87.59 | 87.35 | 3,353 |
| June 10, 2026 | 87.42 | 87.38 | 87.38 | 87.55 | 87.24 | 3,353 |
| June 09, 2026 | 87.43 | 87.46 | 87.46 | 87.57 | 87.41 | 1,792 |
| June 08, 2026 | 87.49 | 87.45 | 87.45 | 87.49 | 87.37 | 3,453 |
| June 05, 2026 | 87.56 | 87.45 | 87.45 | 87.6 | 87.45 | 1,943 |
| June 04, 2026 | 87.63 | 87.57 | 87.57 | 87.63 | 87.56 | 1,750 |
| June 03, 2026 | 87.68 | 87.42 | 87.42 | 87.68 | 87.42 | 1,750 |
| June 02, 2026 | 87.73 | 87.83 | 87.83 | 87.93 | 87.73 | 2,306 |
| June 01, 2026 | 87.78 | 87.64 | 87.64 | 87.78 | 87.53 | 506 |
| May 29, 2026 | 87.76 | 87.94 | 87.94 | 87.94 | 87.76 | 2,534 |
| May 28, 2026 | 87.57 | 87.81 | 87.81 | 87.81 | 87.43 | 2,534 |
| May 27, 2026 | 87.64 | 87.51 | 87.51 | 87.64 | 87.51 | 233 |
| May 26, 2026 | 87.61 | 87.49 | 87.49 | 87.7 | 87.49 | 592 |
| May 25, 2026 | 87.45 | 87.6 | 87.6 | 87.6 | 87.45 | 592 |
| May 22, 2026 | 87.08 | 87.25 | 87.25 | 87.36 | 87.08 | 592 |
| May 21, 2026 | 86.89 | 86.94 | 86.94 | 87.32 | 86.89 | 5,701 |
| May 20, 2026 | 86.72 | 87.18 | 87.18 | 87.18 | 86.72 | 7,742 |
| May 19, 2026 | 86.81 | 86.77 | 86.77 | 86.81 | 86.77 | 2,070 |
| May 18, 2026 | 86.79 | 86.87 | 86.87 | 86.9 | 86.7 | 2,070 |
| May 15, 2026 | 86.93 | 87.02 | 87.02 | 87.02 | 86.85 | 1,867 |
| May 14, 2026 | 87.07 | 87.14 | 87.14 | 87.14 | 87.05 | 1 |
| May 13, 2026 | 86.85 | 86.98 | 86.98 | 86.98 | 86.85 | 917 |
| May 12, 2026 | 87 | 86.83 | 86.83 | 87 | 86.78 | 917 |
| May 11, 2026 | 87.22 | 87.23 | 87.23 | 87.23 | 87.2 | 7 |
| May 08, 2026 | 87.27 | 87.19 | 87.19 | 87.27 | 87.19 | 691 |
| May 07, 2026 | 87.44 | 87.39 | 87.39 | 87.44 | 87.35 | 691 |
| May 06, 2026 | 87.1 | 87.28 | 87.28 | 87.59 | 87.1 | 204 |
| May 05, 2026 | 86.8 | 86.9 | 86.9 | 86.9 | 86.8 | 224 |
| May 04, 2026 | 87.07 | 86.9 | 86.9 | 87.07 | 86.9 | 775 |
| April 30, 2026 | 86.68 | 87.19 | 87.19 | 87.19 | 86.68 | 480 |
| April 29, 2026 | 86.88 | 86.79 | 86.79 | 86.94 | 86.79 | 2,538 |
| April 28, 2026 | 87.01 | 86.97 | 86.97 | 87.01 | 86.78 | 2,538 |
| April 27, 2026 | 87.13 | 87.22 | 87.22 | 87.23 | 87.13 | 5,095 |
| April 24, 2026 | 87.05 | 87.26 | 87.26 | 87.26 | 86.89 | 5,095 |
| April 23, 2026 | 87.21 | 87.12 | 87.12 | 87.21 | 87.12 | 757 |
| April 22, 2026 | 87.39 | 87.22 | 87.22 | 87.39 | 87.22 | 757 |
| April 21, 2026 | 87.44 | 87.3 | 87.3 | 87.44 | 87.3 | 62 |
| April 20, 2026 | 87.44 | 87.56 | 87.56 | 87.56 | 87.38 | 62 |
| April 17, 2026 | 87.07 | 87.76 | 87.76 | 87.76 | 87.07 | 1,742 |
AD
