Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF (D6RA.DE) XETRA

Currency In EUR

D6RA.DE Historical Return

If you invested €1000 in Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) since IPO date, it would be worth €948.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,085.36, while €1000 invested 1 year ago would be worth €985.3. This corresponds to total returns of -5.12%, 8.54%, -1.47%, respectively, with annualized returns of -1.1%, 2.77%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D6RA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.55	86.46	86.46	86.55	86.45	62
July 30, 2026	86.32	86.59	86.59	86.59	86.32	62
July 29, 2026	86.59	86.39	86.39	86.59	86.39	8
July 28, 2026	86.58	86.79	86.79	86.79	86.58	561
July 27, 2026	86.51	86.74	86.74	86.74	86.51	25
July 23, 2026	86.35	86.23	86.23	86.35	86.23	345
July 22, 2026	86.4	86.45	86.45	86.45	86.33	345
July 21, 2026	86.51	86.55	86.55	86.55	86.46	4
July 20, 2026	86.47	86.63	86.63	86.63	86.47	396
July 17, 2026	86.6	86.66	86.66	86.66	86.59	17
July 16, 2026	86.46	86.67	86.67	86.67	86.46	79
July 15, 2026	86.5	86.73	86.73	86.73	86.5	79
July 14, 2026	86.56	86.78	86.78	86.78	86.53	478
July 13, 2026	86.8	86.69	86.69	86.8	86.69	281
July 10, 2026	86.92	87	87	87	86.92	281
July 09, 2026	87.6	87.8	87.8	87.8	87.58	338
July 08, 2026	87.74	87.55	87.55	87.74	87.53	338
July 07, 2026	88.13	88.02	88.02	88.13	88.01	128
July 06, 2026	88.15	88.24	88.24	88.24	88.15	63
July 03, 2026	88.18	88.23	88.23	88.23	88.13	56
July 02, 2026	88.15	88.31	88.31	88.31	88.1	1,907
July 01, 2026	88.2	88.29	88.29	88.29	88.11	1,907
June 30, 2026	88.26	88.32	88.32	88.32	88.26	675
June 29, 2026	88.19	88.15	88.15	88.22	88.15	675
June 26, 2026	88.25	88.36	88.36	88.36	88.24	226
June 25, 2026	88.15	88.15	88.15	88.2	88.15	14
June 24, 2026	87.98	88.23	88.23	88.23	87.98	49
June 23, 2026	87.93	88.05	88.05	88.05	87.93	572
June 22, 2026	87.71	87.94	87.94	87.94	87.71	572
June 19, 2026	87.74	87.57	87.57	87.74	87.57	32
June 18, 2026	88.06	88.01	88.01	88.06	87.79	32
June 17, 2026	88.05	88.02	88.02	88.05	87.98	62
June 16, 2026	87.9	88.05	88.05	88.05	87.9	62
June 15, 2026	87.96	87.86	87.86	87.96	87.86	20
June 12, 2026	87.7	87.77	87.77	87.77	87.69	119
June 11, 2026	87.35	87.59	87.59	87.59	87.35	3,353
June 10, 2026	87.42	87.38	87.38	87.55	87.24	3,353
June 09, 2026	87.43	87.46	87.46	87.57	87.41	1,792
June 08, 2026	87.49	87.45	87.45	87.49	87.37	3,453
June 05, 2026	87.56	87.45	87.45	87.6	87.45	1,943
June 04, 2026	87.63	87.57	87.57	87.63	87.56	1,750
June 03, 2026	87.68	87.42	87.42	87.68	87.42	1,750
June 02, 2026	87.73	87.83	87.83	87.93	87.73	2,306
June 01, 2026	87.78	87.64	87.64	87.78	87.53	506
May 29, 2026	87.76	87.94	87.94	87.94	87.76	2,534
May 28, 2026	87.57	87.81	87.81	87.81	87.43	2,534
May 27, 2026	87.64	87.51	87.51	87.64	87.51	233
May 26, 2026	87.61	87.49	87.49	87.7	87.49	592
May 25, 2026	87.45	87.6	87.6	87.6	87.45	592
May 22, 2026	87.08	87.25	87.25	87.36	87.08	592
May 21, 2026	86.89	86.94	86.94	87.32	86.89	5,701
May 20, 2026	86.72	87.18	87.18	87.18	86.72	7,742
May 19, 2026	86.81	86.77	86.77	86.81	86.77	2,070
May 18, 2026	86.79	86.87	86.87	86.9	86.7	2,070
May 15, 2026	86.93	87.02	87.02	87.02	86.85	1,867
May 14, 2026	87.07	87.14	87.14	87.14	87.05	1
May 13, 2026	86.85	86.98	86.98	86.98	86.85	917
May 12, 2026	87	86.83	86.83	87	86.78	917
May 11, 2026	87.22	87.23	87.23	87.23	87.2	7
May 08, 2026	87.27	87.19	87.19	87.27	87.19	691