Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) XETRA

89.01

-0.278(-0.31%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589.3289.0189.0189.3289.0171
October 16, 202589.1989.2989.2989.2989.1969
October 15, 202589.1389.4389.4389.4389.13364
October 14, 202588.9889.1589.1589.1588.8792
October 13, 202589.0288.8488.8489.0288.842,324
October 10, 202588.8288.9688.9688.9688.74177
October 09, 202589.6789.5688.889.6889.51177
October 08, 202589.6289.889.889.889.62166
October 07, 202589.4989.6589.6589.6589.4876
October 06, 202589.4989.6289.6289.6289.47515
October 03, 202589.5689.5489.5489.6289.54515
October 02, 202589.4989.6489.6489.6489.49105
October 01, 202589.2889.3889.3889.4389.28146
September 30, 202589.4289.5289.5289.5289.36114
September 29, 202589.3989.2589.2589.3989.25114
September 26, 202589.1189.3989.3989.3989.111
September 25, 202589.3489.2589.2589.3489.25191
September 24, 202589.489.2289.2289.489.2213
September 23, 202589.4389.4789.4789.4789.36311
September 22, 202589.389.4889.4889.4889.310
September 19, 202589.3289.4589.4589.4589.3202
September 18, 202589.4489.5189.5189.5189.4431
September 17, 202589.489.2889.2889.4289.2869
September 16, 202589.3889.4889.4889.4889.359
September 15, 202589.3289.4689.4689.4689.3261
September 12, 202589.3889.4489.4489.4489.321
September 11, 202589.4589.5989.5989.5989.43388
September 10, 202589.4789.5789.5789.5789.423
September 09, 202589.4189.589.589.589.38553
September 08, 202589.4489.6389.6389.6389.43178
September 05, 202589.2889.7689.7689.7689.25178
September 04, 202589.189.2189.2189.2489.1225
September 03, 202588.8289.1789.1789.1788.8253
September 02, 202589.0388.9788.9789.0388.9360
September 01, 202589.0688.9988.9989.288.99395
August 29, 202589.2189.2989.2989.2989.2316
August 28, 202589.3589.3789.3789.3789.24198
August 27, 202589.1689.4289.4289.4289.167
August 26, 202589.1589.1889.1889.289.141
August 25, 202589.1189.1789.1789.1789.162
August 22, 202589.0689.3989.3989.3989.0635
August 21, 202589.3488.9588.9589.3488.95226
August 20, 202589.0989.1489.1489.3389.091,617
August 19, 202589.1589.3189.3189.3189.091
August 18, 202589.1289.2989.2989.2989.12166
August 15, 202589.3989.2989.2989.3989.17673
August 14, 202589.4789.4889.4889.4989.47134
August 13, 202589.2189.4289.4289.4289.2168
August 12, 202589.2389.2489.2489.2489.222
August 11, 202589.2889.3889.3889.3889.27184
August 08, 202589.4289.2589.2589.4289.25171
August 07, 202589.3589.5289.5289.5289.35158
August 06, 202589.3589.4789.4789.4789.345
August 05, 202589.489.5489.5489.5489.3469
August 04, 202589.189.3989.3989.3988.99924
August 01, 202589.0289.1289.1289.1289.02105
July 31, 202589.3189.389.389.3189.19528
July 30, 202589.289.2889.2889.389.2186
July 29, 202589.2589.0589.0589.2589.0569
July 28, 202589.289.3789.3789.3789.2726