Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) XETRA

87.45

+0.144(+0.16%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	87.05	87.45	87.45	87.45	86.98	245
April 01, 2026	87.25	87.31	87.31	87.31	87.13	245
March 31, 2026	86.75	87	87	87	86.73	2,343
March 30, 2026	86.6	86.82	86.82	86.82	86.52	1,603
March 27, 2026	86.85	86.28	86.28	86.85	86.28	1,603
March 26, 2026	86.97	86.77	86.77	86.97	86.73	7,218
March 25, 2026	86.96	87.31	87.31	87.31	86.96	571
March 24, 2026	86.93	86.95	86.95	86.95	86.87	33
March 23, 2026	86.66	87.14	87.14	87.14	86.66	1,659
March 20, 2026	87.32	86.98	86.98	87.32	86.96	27
March 19, 2026	87.32	87.38	87.38	87.38	87.11	161
March 18, 2026	87.68	87.57	87.57	87.86	87.57	168
March 17, 2026	87.42	87.72	87.72	87.72	87.42	225
March 16, 2026	87.26	87.53	87.53	87.53	87.26	225
March 13, 2026	87.47	87.36	87.36	87.47	87.19	485
March 12, 2026	87.45	87.53	87.53	87.56	87.45	355
March 11, 2026	87.87	87.71	87.71	87.89	87.71	355
March 10, 2026	88.02	88.27	88.27	88.27	88	2,690
March 09, 2026	87.45	88	88	88	87.45	99
March 06, 2026	88.15	88.04	88.04	88.15	87.95	99
March 05, 2026	88.36	88.31	88.31	88.36	88.3	232
March 04, 2026	88.26	88.52	88.52	88.67	88.26	184
March 03, 2026	88.47	88.38	88.38	88.47	88.09	187
March 02, 2026	88.93	88.81	88.81	88.93	88.79	187
February 27, 2026	88.92	89.03	89.03	89.03	88.86	113
February 26, 2026	88.86	88.85	88.85	88.89	88.85	705
February 25, 2026	88.84	88.98	88.98	88.98	88.82	705
February 24, 2026	88.85	88.9	88.9	88.9	88.82	762
February 23, 2026	88.79	88.83	88.83	88.96	88.79	562
February 20, 2026	88.74	88.91	0	88.91	88.74	138
February 19, 2026	88.69	88.82	0	88.82	88.69	30
February 18, 2026	88.71	88.9	0	88.9	88.71	323
February 17, 2026	88.72	88.89	0	88.89	88.69	323
February 16, 2026	88.78	88.72	0	88.83	88.72	261
February 13, 2026	88.79	88.87	0	88.87	88.64	589
February 12, 2026	88.63	88.83	0	88.83	88.63	589
February 11, 2026	88.62	88.75	0	88.75	88.57	562
February 10, 2026	88.53	88.74	0	88.74	88.53	562
February 09, 2026	88.33	88.63	0	88.63	88.33	954
February 06, 2026	88.49	88.44	0	88.49	88.39	954
February 05, 2026	88.38	88.5	0	88.5	88.3	512
February 04, 2026	88.38	88.59	0	88.59	88.38	46
February 03, 2026	88.4	88.28	0	88.4	88.28	45
February 02, 2026	88.47	88.49	0	88.6	88.47	248
January 30, 2026	88.52	88.6	0	88.65	88.47	8,430
January 29, 2026	88.35	88.59	0	88.59	88.35	791
January 28, 2026	88.4	88.45	0	88.45	88.4	110
January 27, 2026	88.23	88.35	0	88.35	88.23	523
January 26, 2026	88.19	88.36	0	88.36	88.19	431
January 23, 2026	88.11	88.04	0	88.11	88.01	113
January 22, 2026	88.15	88.01	0	88.21	88.01	169
January 21, 2026	88.2	88.15	0	88.2	88.12	169
January 20, 2026	88.05	88.13	0	88.13	88.01	133
January 19, 2026	88.24	88.28	0	88.28	88.13	344
January 16, 2026	88.23	88.28	0	88.28	88.15	686
January 15, 2026	88.24	88.36	0	88.36	88.23	686
January 14, 2026	88.17	88.35	0	88.35	88.17	456
January 13, 2026	88.11	88.17	0	88.17	88.08	5
January 12, 2026	88.09	88.24	0	88.24	88.09	1,098
January 09, 2026	88.89	89.1	0	89.1	88.89	2,532