Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF (D6RA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
D6RA.DE Historical Return
If you invested €1000 in Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) since IPO date, it would be worth €933.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €931.01, while €1000 invested 1 year ago would be worth €963.6. This corresponds to total returns of -6.68%, -6.9%, -3.64%, respectively, with annualized returns of -1.37%, -1.42%, -3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
D6RA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 85.29 | 85.01 | 85.01 | 85.29 | 85.01 | 2 |
| November 09, 2026 | 85.18 | 85.24 | 85.24 | 85.26 | 85.18 | 248 |
| November 06, 2026 | 85.15 | 85.12 | 85.12 | 85.15 | 85.09 | 458 |
| November 05, 2026 | 85.15 | 85.04 | 85.04 | 85.21 | 85.04 | 458 |
| November 04, 2026 | 84.79 | 84.96 | 84.96 | 84.96 | 84.79 | 11 |
| November 03, 2026 | 84.82 | 84.87 | 84.87 | 84.87 | 84.67 | 6 |
| November 02, 2026 | 84.81 | 84.96 | 84.96 | 84.96 | 84.81 | 669 |
| October 30, 2026 | 84.76 | 84.84 | 84.84 | 84.88 | 84.75 | 603 |
| October 29, 2026 | 84.58 | 84.89 | 84.89 | 84.89 | 84.57 | 603 |
| October 28, 2026 | 84.45 | 84.52 | 84.52 | 84.52 | 84.45 | 705 |
| October 27, 2026 | 84.35 | 84.61 | 84.61 | 84.61 | 84.35 | 705 |
| October 26, 2026 | 84.38 | 84.35 | 84.35 | 84.38 | 84.14 | 13 |
| October 23, 2026 | 84.68 | 84.34 | 84.34 | 84.68 | 84.34 | 379 |
| October 22, 2026 | 84.53 | 84.62 | 84.62 | 84.62 | 84.46 | 379 |
| October 21, 2026 | 84.58 | 84.55 | 84.55 | 84.58 | 84.55 | 51 |
| October 20, 2026 | 84.55 | 84.7 | 84.7 | 84.7 | 84.46 | 51 |
| October 19, 2026 | 84.74 | 84.43 | 84.43 | 84.74 | 84.43 | 179 |
| October 16, 2026 | 84.71 | 84.69 | 84.69 | 84.71 | 84.66 | 1,141 |
| October 15, 2026 | 84.76 | 84.59 | 84.59 | 84.86 | 84.59 | 280 |
| October 14, 2026 | 84.51 | 84.54 | 84.54 | 84.69 | 84.48 | 2,247 |
| October 13, 2026 | 84.57 | 84.43 | 84.43 | 84.57 | 84.43 | 1,308 |
| October 12, 2026 | 84.41 | 84.43 | 84.43 | 84.43 | 84.41 | 22 |
| October 09, 2026 | 85.1 | 85.16 | 85.16 | 85.33 | 85.1 | 62 |
| October 08, 2026 | 85.03 | 84.91 | 84.91 | 85.03 | 84.91 | 399 |
| October 07, 2026 | 85.17 | 85.14 | 85.14 | 85.17 | 85.03 | 399 |
| October 06, 2026 | 85.07 | 85.21 | 85.21 | 85.21 | 85.07 | 513 |
| October 05, 2026 | 85.25 | 84.89 | 84.89 | 85.25 | 84.89 | 73 |
| October 02, 2026 | 85.15 | 84.99 | 84.99 | 85.15 | 84.99 | 327 |
| October 01, 2026 | 84.64 | 84.95 | 84.95 | 84.95 | 84.64 | 97 |
| September 30, 2026 | 84.67 | 84.66 | 84.66 | 84.78 | 84.66 | 434 |
| September 29, 2026 | 84.44 | 84.4 | 84.4 | 84.59 | 84.4 | 373 |
| September 28, 2026 | 84.6 | 84.41 | 84.41 | 84.6 | 84.38 | 7 |
| September 25, 2026 | 84.73 | 84.6 | 84.6 | 84.73 | 84.58 | 50 |
| September 24, 2026 | 84.74 | 84.45 | 84.45 | 84.85 | 84.45 | 50 |
| September 23, 2026 | 85.27 | 84.8 | 84.8 | 85.27 | 84.8 | 15 |
| September 22, 2026 | 85.16 | 85.32 | 85.32 | 85.32 | 85.16 | 14 |
| September 21, 2026 | 85.1 | 85.34 | 85.34 | 85.34 | 85.1 | 7 |
| September 18, 2026 | 85.17 | 85.01 | 85.01 | 85.17 | 85.01 | 57 |
| September 17, 2026 | 85.05 | 85.3 | 85.3 | 85.3 | 85.05 | 38 |
| September 16, 2026 | 84.9 | 85.13 | 85.13 | 85.13 | 84.82 | 38 |
| September 15, 2026 | 84.79 | 84.76 | 84.76 | 84.93 | 84.76 | 55 |
| September 11, 2026 | 85.08 | 85.23 | 85.23 | 85.23 | 85.08 | 151 |
| September 10, 2026 | 85.51 | 85.31 | 85.31 | 85.53 | 85.31 | 30 |
| September 09, 2026 | 85.79 | 85.69 | 85.69 | 85.8 | 85.59 | 30 |
| September 08, 2026 | 85.82 | 85.75 | 85.75 | 85.84 | 85.75 | 24 |
| September 07, 2026 | 85.94 | 85.81 | 85.81 | 85.94 | 85.81 | 98 |
| September 04, 2026 | 85.83 | 86.12 | 86.12 | 86.12 | 85.83 | 2 |
| September 03, 2026 | 85.86 | 86.04 | 86.04 | 86.04 | 85.86 | 453 |
| September 02, 2026 | 85.77 | 85.74 | 85.74 | 85.79 | 85.7 | 453 |
| September 01, 2026 | 85.95 | 86.04 | 86.04 | 86.04 | 85.88 | 48 |
| August 31, 2026 | 86.22 | 86.09 | 86.09 | 86.27 | 86.07 | 26 |
| August 28, 2026 | 86.35 | 86.34 | 86.34 | 86.35 | 86.25 | 3 |
| August 27, 2026 | 86.5 | 86.26 | 86.26 | 86.5 | 86.26 | 493 |
| August 26, 2026 | 86.66 | 86.38 | 86.38 | 86.66 | 86.38 | 422 |
| August 25, 2026 | 86.4 | 86.69 | 86.69 | 86.69 | 86.4 | 422 |
| August 24, 2026 | 86.42 | 86.46 | 86.46 | 86.46 | 86.37 | 66 |
| August 21, 2026 | 86.37 | 86.13 | 86.13 | 86.37 | 86.13 | 127 |
| August 20, 2026 | 86.45 | 86.26 | 86.26 | 86.45 | 86.26 | 127 |
| August 19, 2026 | 86.33 | 86.4 | 86.4 | 86.4 | 86.27 | 112 |
| August 18, 2026 | 86.47 | 86.42 | 86.42 | 86.47 | 86.34 | 112 |
AD
