Deka MSCI EUR Corporates Climate Change ESG UCITS ETF - D6RA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	88.74	88.91	88.91	88.91	88.74	138
February 19, 2026	88.69	88.82	88.82	88.82	88.69	30
February 18, 2026	88.71	88.9	88.9	88.9	88.71	323
February 17, 2026	88.72	88.89	88.89	88.89	88.69	323
February 16, 2026	88.78	88.72	88.72	88.83	88.72	261
February 13, 2026	88.79	88.87	88.87	88.87	88.64	589
February 12, 2026	88.63	88.83	88.83	88.83	88.63	589
February 11, 2026	88.62	88.75	88.75	88.75	88.57	562
February 10, 2026	88.53	88.74	88.74	88.74	88.53	562
February 09, 2026	88.33	88.63	88.63	88.63	88.33	954
February 06, 2026	88.49	88.44	88.44	88.49	88.39	954
February 05, 2026	88.38	88.5	88.5	88.5	88.3	512
February 04, 2026	88.38	88.59	88.59	88.59	88.38	46
February 03, 2026	88.4	88.28	88.28	88.4	88.28	45
February 02, 2026	88.47	88.49	88.49	88.6	88.47	248
January 30, 2026	88.52	88.6	88.6	88.65	88.47	8,430
January 29, 2026	88.35	88.59	88.59	88.59	88.35	791
January 28, 2026	88.4	88.45	88.45	88.45	88.4	110
January 27, 2026	88.23	88.35	88.35	88.35	88.23	523
January 26, 2026	88.19	88.36	88.36	88.36	88.19	431
January 23, 2026	88.11	88.04	88.04	88.11	88.01	113
January 22, 2026	88.15	88.01	88.01	88.21	88.01	169
January 21, 2026	88.2	88.15	88.15	88.2	88.12	169
January 20, 2026	88.05	88.13	88.13	88.13	88.01	133
January 19, 2026	88.24	88.28	88.28	88.28	88.13	344
January 16, 2026	88.23	88.28	88.28	88.28	88.15	686
January 15, 2026	88.24	88.36	88.36	88.36	88.23	686
January 14, 2026	88.17	88.35	88.35	88.35	88.17	456
January 13, 2026	88.11	88.17	88.17	88.17	88.08	5
January 12, 2026	88.09	88.24	88.24	88.24	88.09	1,098
January 09, 2026	88.89	89.1	88.22	89.1	88.89	2,532
January 08, 2026	88.95	89.05	88.17	89.05	88.89	504
January 07, 2026	88.96	89.11	88.23	89.11	88.96	63
January 06, 2026	88.68	88.93	88.06	88.93	88.68	764
January 05, 2026	88.56	88.79	88.79	88.79	88.56	764
January 02, 2026	88.61	88.68	88.68	88.68	88.52	194
December 30, 2025	88.71	88.8	88.8	88.8	88.69	266
December 29, 2025	88.67	88.65	88.65	88.82	88.64	266
December 23, 2025	88.47	88.63	88.63	88.63	88.47	7
December 22, 2025	88.37	88.52	88.52	88.52	88.37	167
December 19, 2025	88.51	88.55	88.55	88.55	88.35	402
December 18, 2025	88.58	88.69	88.69	88.69	88.52	101
December 17, 2025	88.66	88.37	88.37	88.66	88.37	178
December 16, 2025	88.59	88.44	88.44	88.59	88.44	482
December 15, 2025	88.58	88.71	88.71	88.71	88.58	482
December 12, 2025	88.55	88.53	88.53	88.66	88.52	120
December 11, 2025	88.44	88.68	88.68	88.68	88.44	680
December 10, 2025	88.45	88.54	88.54	88.54	88.39	1,602
December 09, 2025	88.48	88.51	88.51	88.6	88.46	1,602
December 08, 2025	88.67	88.41	88.41	88.72	88.41	595
December 05, 2025	88.87	88.71	88.71	88.91	88.71	1,283
December 04, 2025	88.96	89.04	89.04	89.04	88.89	1,793
December 03, 2025	88.9	89.02	89.02	89.02	88.9	62
December 02, 2025	88.88	89.02	89.02	89.02	88.85	230
December 01, 2025	88.96	88.99	88.99	88.99	88.91	501
November 28, 2025	88.99	89.14	89.14	89.14	88.97	353
November 27, 2025	89.04	89.13	89.13	89.13	88.98	615
November 26, 2025	88.99	89.14	89.14	89.14	88.98	371
November 25, 2025	88.87	89.12	89.12	89.12	88.87	2,030
November 24, 2025	88.92	88.86	88.86	89.02	88.86	1,876

Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) XETRA