Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) XETRA

87.83

+0.188(+0.21%)

Updated at June 02 05:36PM

Currency In EUR

D6RA.DE Historical Return

If you invested €1000 in Deka MSCI EUR Corporates Climate Change ESG UCITS ETF (D6RA.DE) since IPO date, it would be worth €963.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,112.03, while €1000 invested 1 year ago would be worth €1,005.7. This corresponds to total returns of -3.62%, 11.2%, 0.57%, respectively, with annualized returns of -0.8%, 3.61%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

D6RA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.7387.8387.8387.9387.732,306
June 01, 202687.7887.6487.6487.7887.53506
May 29, 202687.7687.9487.9487.9487.762,534
May 28, 202687.5787.8187.8187.8187.432,534
May 27, 202687.6487.5187.5187.6487.51233
May 26, 202687.6187.4987.4987.787.49592
May 25, 202687.4587.687.687.687.45592
May 22, 202687.0887.2587.2587.3687.08592
May 21, 202686.8986.9486.9487.3286.895,701
May 20, 202686.7287.1887.1887.1886.727,742
May 19, 202686.8186.7786.7786.8186.772,070
May 18, 202686.7986.8786.8786.986.72,070
May 15, 202686.9387.0287.0287.0286.851,867
May 14, 202687.0787.1487.1487.1487.051
May 13, 202686.8586.9886.9886.9886.85917
May 12, 20268786.8386.838786.78917
May 11, 202687.2287.2387.2387.2387.27
May 08, 202687.2787.1987.1987.2787.19691
May 07, 202687.4487.3987.3987.4487.35691
May 06, 202687.187.2887.2887.5987.1204
May 05, 202686.886.986.986.986.8224
May 04, 202687.0786.986.987.0786.9775
April 30, 202686.6887.1987.1987.1986.68480
April 29, 202686.8886.7986.7986.9486.792,538
April 28, 202687.0186.9786.9787.0186.782,538
April 27, 202687.1387.2287.2287.2387.135,095
April 24, 202687.0587.2687.2687.2686.895,095
April 23, 202687.2187.1287.1287.2187.12757
April 22, 202687.3987.2287.2287.3987.22757
April 21, 202687.4487.387.387.4487.362
April 20, 202687.4487.5687.5687.5687.3862
April 17, 202687.0787.7687.7687.7687.071,742
April 16, 202687.2487.1887.1887.2487.141,742
April 15, 202687.287.1687.1687.2487.141,793
April 14, 202686.9187.2487.2487.2486.91324
April 13, 202686.8286.8986.8986.8986.7697
April 10, 202687.4387.0587.0587.4386.961,610
April 09, 202687.6387.7387.7387.7387.575,303
April 08, 202687.8487.9687.9688.0287.775,303
April 07, 202687.1386.9886.9887.1486.98624
April 02, 202687.0587.4587.4587.4586.98245
April 01, 202687.2587.3187.3187.3187.13245
March 31, 202686.7587878786.732,343
March 30, 202686.686.8286.8286.8286.521,603
March 27, 202686.8586.2886.2886.8586.281,603
March 26, 202686.9786.7786.7786.9786.737,218
March 25, 202686.9687.3187.3187.3186.96571
March 24, 202686.9386.9586.9586.9586.8733
March 23, 202686.6687.1487.1487.1486.661,659
March 20, 202687.3286.9886.9887.3286.9627
March 19, 202687.3287.3887.3887.3887.11161
March 18, 202687.6887.5787.5787.8687.57168
March 17, 202687.4287.7287.7287.7287.42225
March 16, 202687.2687.5387.5387.5387.26225
March 13, 202687.4787.3687.3687.4787.19485
March 12, 202687.4587.5387.5387.5687.45355
March 11, 202687.8787.7187.7187.8987.71355
March 10, 202688.0288.2788.2788.27882,690
March 09, 202687.4588888887.4599
March 06, 202688.1588.0488.0488.1587.9599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved