0.20
+0.0025(+1.30%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 736,986 |
September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 559,891 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 488,471 |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 579,747 |
September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 306,870 |
August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 603,821 |
August 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 561,978 |
August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 338,061 |
August 26, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 706,753 |
August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 346,431 |
August 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 516,188 |
August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 256,718 |
August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 246,044 |
August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 342,022 |
August 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 434,770 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 278,554 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 483,261 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 323,802 |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 532,710 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 799,152 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 360,026 |
August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 906,025 |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 129,346 |
August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 847,152 |
August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 529,300 |
August 01, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 538,389 |
July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 467,781 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 349,417 |
July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 878,919 |
July 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 894,946 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 434,255 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 543,700 |
July 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 764,387 |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 488,225 |
July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 680,187 |
July 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 288,200 |
July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 512,955 |
July 16, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 2.08M |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 455,455 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 784,558 |
July 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 645,296 |
July 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.82M |
July 09, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.12M |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 814,985 |
July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.19M |
July 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.11M |
July 03, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 554,688 |
July 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 488,356 |
July 01, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 556,283 |
June 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.34M |
June 27, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.29M |
June 26, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 274,687 |
June 25, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 352,192 |
June 24, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 545,841 |
June 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 451,852 |
June 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 259,353 |
June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 333,480 |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 675,857 |
June 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 803,051 |
June 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 221,467 |