Nel ASA (D7G.F) XETRA

0.19

-0.004(-2.09%)

Updated at September 29 07:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.190.190.190.20.19796,552
September 25, 20250.190.190.190.190.18534,520
September 24, 20250.20.190.190.20.19941,908
September 23, 20250.180.20.20.20.182.6M
September 22, 20250.180.180.180.180.18461,885
September 19, 20250.190.180.180.190.181.03M
September 18, 20250.180.190.190.190.18794,071
September 17, 20250.180.180.180.180.18509,022
September 16, 20250.180.180.180.190.18381,138
September 15, 20250.180.190.190.190.18735,769
September 12, 20250.180.180.180.190.18538,047
September 11, 20250.190.190.190.20.18691,961
September 10, 20250.190.190.190.20.19371,232
September 09, 20250.190.190.190.20.19232,903
September 08, 20250.190.190.190.20.19277,097
September 05, 20250.190.190.190.20.19736,986
September 04, 20250.190.190.190.190.19559,891
September 03, 20250.190.190.190.20.19488,471
September 02, 20250.20.20.20.20.19579,747
September 01, 20250.20.20.20.20.2306,870
August 29, 20250.20.20.20.20.19603,821
August 28, 20250.210.20.20.210.2561,978
August 27, 20250.210.210.210.210.2338,061
August 26, 20250.20.210.210.210.2706,753
August 25, 20250.210.210.210.210.2346,431
August 22, 20250.20.210.210.210.2516,188
August 21, 20250.210.210.210.210.2256,718
August 20, 20250.210.210.210.210.2246,044
August 19, 20250.210.210.210.210.2342,022
August 18, 20250.20.210.210.210.2434,770
August 15, 20250.20.20.20.210.2278,554
August 14, 20250.20.20.20.20.2483,261
August 13, 20250.20.20.20.20.2323,802
August 12, 20250.20.20.20.210.2532,710
August 11, 20250.20.20.20.210.2799,152
August 08, 20250.20.20.20.210.2360,026
August 07, 20250.210.210.210.210.2906,025
August 06, 20250.210.210.210.210.2129,346
August 05, 20250.210.210.210.210.2847,152
August 04, 20250.210.210.210.220.21529,300
August 01, 20250.220.210.210.220.21538,389
July 31, 20250.220.220.220.230.22467,781
July 30, 20250.230.230.230.230.22349,417
July 29, 20250.240.230.230.240.22878,919
July 28, 20250.230.240.240.240.23894,946
July 25, 20250.230.230.230.230.22434,255
July 24, 20250.230.230.230.240.23543,700
July 23, 20250.230.240.240.240.23764,387
July 22, 20250.230.230.230.230.22488,225
July 21, 20250.230.230.230.230.22680,187
July 18, 20250.220.230.230.230.22288,200
July 17, 20250.220.220.220.230.21512,955
July 16, 20250.220.220.220.230.212.08M
July 15, 20250.230.230.230.230.22455,455
July 14, 20250.230.230.230.240.22784,558
July 11, 20250.250.240.240.250.24645,296
July 10, 20250.240.250.250.250.231.82M
July 09, 20250.230.240.240.240.231.12M
July 08, 20250.230.230.230.240.22814,985
July 07, 20250.240.240.240.240.231.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved