Digital Asset Acquisition Corp. (DAAQ) NASDAQ

10.25

+0.005(+0.05%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.24	10.24	10.24	10.24	10.24	134
April 01, 2026	10.24	10.24	10.24	10.25	10.24	2,754
March 31, 2026	10.24	10.24	10.24	10.24	10.24	92,706
March 30, 2026	10.24	10.23	10.23	10.24	10.23	2,459
March 27, 2026	10.23	10.23	10.23	10.23	10.23	1,284
March 26, 2026	10.23	10.23	10.23	10.24	10.23	27,065
March 25, 2026	10.24	10.23	10.23	10.24	10.23	2,323
March 24, 2026	10.24	10.23	10.23	10.24	10.23	79,379
March 23, 2026	10.22	10.23	10.23	10.23	10.22	22,262
March 20, 2026	10.23	10.23	10.23	10.23	10.22	6,965
March 19, 2026	10.22	10.22	10.22	10.22	10.22	111,148
March 18, 2026	10.23	10.22	10.22	10.23	10.22	14,601
March 17, 2026	10.41	10.4	10.4	10.41	10.4	1,090
March 16, 2026	10.23	10.23	10.23	10.23	10.22	4,610
March 13, 2026	10.22	10.23	10.23	10.23	10.22	107,163
March 12, 2026	10.41	10.4	10.4	10.41	10.4	1,022
March 11, 2026	10.4	10.4	10.4	10.4	10.4	1,324
March 10, 2026	10.23	10.22	10.22	10.23	10.22	558,029
March 09, 2026	10.24	10.22	10.22	10.24	10.22	98,964
March 06, 2026	10.23	10.23	10.23	10.23	10.23	600
March 05, 2026	10.24	10.24	10.24	10.24	10.23	500
March 04, 2026	10.23	10.23	10.23	10.24	10.23	402
March 03, 2026	10.24	10.24	10.24	10.24	10.23	160,252
March 02, 2026	10.6	10.75	10.75	10.8	10.6	4,300
February 27, 2026	10.23	10.24	10.24	10.24	10.23	39,700
February 26, 2026	10.44	10.44	10.44	10.44	10.44	2,000
February 25, 2026	10.24	10.23	10.23	10.24	10.23	11,700
February 24, 2026	10.42	10.42	10.42	10.42	10.42	247,000
February 23, 2026	10.4	10.4	10.4	10.4	10.4	112,500
February 20, 2026	10.24	10.24	0	10.24	10.23	3,300
February 19, 2026	10.6	10.6	0	10.6	10.6	2,536
February 18, 2026	10.23	10.23	0	10.23	10.23	10,300
February 17, 2026	10.22	10.23	0	10.26	10.22	927,800
February 13, 2026	10.99	10.38	0	10.99	10.38	52,743
February 12, 2026	10.23	10.23	0	10.23	10.22	109,800
February 11, 2026	10.22	10.23	0	10.23	10.21	566,000
February 10, 2026	10.22	10.21	0	10.23	10.21	16,531
February 09, 2026	10.23	10.23	0	10.23	10.22	2,300
February 06, 2026	10.46	10.41	0	10.46	10.41	21,004
February 05, 2026	10.8	10.8	0	10.8	10.8	2,900
February 04, 2026	11	10.85	0	11	10.85	8,337
February 03, 2026	10.42	10.42	0	10.42	10.42	162,301
February 02, 2026	10.44	10.44	0	10.44	10.44	325,500
January 30, 2026	10.22	10.22	0	10.25	10.21	43,900
January 29, 2026	10.42	10.42	0	10.42	10.42	463,104
January 28, 2026	10.41	10.42	0	10.56	10.41	19,409
January 27, 2026	10.22	10.21	0	10.22	10.21	39,200
January 26, 2026	10.43	10.4	0	10.43	10.4	13,500
January 23, 2026	10.23	10.22	0	10.24	10.22	14,000
January 22, 2026	10.48	10.43	0	10.48	10.43	557,000
January 21, 2026	10.21	10.21	0	10.23	10.2	928,200
January 20, 2026	10.43	10.5	0	10.5	10.43	733,200
January 16, 2026	10.22	10.21	0	10.22	10.21	369,801
January 15, 2026	10.25	10.21	0	10.25	10.21	939,601
January 14, 2026	10.24	10.21	0	10.25	10.21	88,600
January 13, 2026	10.5	10.89	0	10.89	10.38	1.01M
January 12, 2026	10.21	10.25	0	10.25	10.2	67,600
January 09, 2026	10.2	10.21	0	10.21	10.2	73,700
January 08, 2026	10.19	10.2	0	10.2	10.19	26,700
January 07, 2026	10.49	10.37	0	10.64	10.37	1,800