LT Foods Limited (DAAWAT.NS) NSE

189.20

+1.25(+0.67%)

Updated at November 03, 2023 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 15, 2023214.2213.35213.35218.95211.4921,657
December 14, 2023215.9213.5213.5217.45213.1673,807
December 13, 2023215.4215.5215.5215.9213.05397,845
December 12, 2023216214.05214.05217.9212436,000
December 11, 2023216214.85214.85219.4210.1798,207
December 08, 2023225.6214.3214.3226.95211.61.8M
December 07, 2023229.1224.05224.05230.4220.51.55M
December 06, 2023228.65228.8228.8231.25224.2943,404
December 05, 2023224228.2228.2234.6221.93.01M
December 04, 2023218.45220.45220.45223.62182.12M
December 01, 2023218.4216216219.2212.551.15M
November 30, 2023213.55217.45217.45219210.42.64M
November 29, 2023211212.15212.15216.3209.41.17M
November 28, 2023213210210217.35206.75949,653
November 24, 2023211.9212.05212.05216.4211.3948,612
November 23, 2023208.5210.8210.8217.2208.052.1M
November 22, 2023219207.5207.5219.7204.92.57M
November 21, 2023216.1219.2219.2220.2211.752.54M
November 20, 2023202.6214.5214.5215.8202.63.86M
November 17, 2023201202.6202.6207.4200.451.91M
November 16, 2023196.05199.6199.6205196.052.03M
November 15, 2023199.4193.9193.9199.9193.31.34M
November 13, 2023199197.2197.2199.5195.45626,576
November 10, 2023195195.05195.05196.2192.25906,904
November 09, 2023199.7195.05195.05201.5193.152.14M
November 08, 2023201.1199.7199.7205197.51.95M
November 07, 2023187.8199.65199.65202184.75.45M
November 06, 2023190.05186.85186.85191.8183.251.22M
November 03, 2023192.95187.95187.95194.4186.153.73M
November 02, 2023170189.85189.85192.8517012.85M
November 01, 2023166169.05169.05172.45164.552.47M
October 31, 2023167164.95164.95168.85164.21.31M
October 30, 2023163.5162.2162.2177159.456.16M
October 27, 2023162.45163.05163.05168.7161.351.03M
October 26, 2023156.4159.7159.7165150.351.55M
October 25, 2023163.5158.7158.7165.75155.6885,115
October 23, 2023172.4160.2160.2173.45158736,777
October 20, 2023174172.1172.1175.25170.15435,795
October 19, 2023176.05174.1174.1176.2172.5691,010
October 18, 2023175.15176.95176.95178.7173.61.05M
October 17, 2023178.4175.15175.15178.9173.31.28M
October 16, 2023179.95175.2175.2183.35174.251.29M
October 13, 2023177.35178.7178.7182.3176.751.64M
October 12, 2023177.85177.95177.95178.25174.751.02M
October 11, 2023172.8176.85176.85178.75172.651.16M
October 10, 2023170.5172.55172.55173169.51.02M
October 09, 2023169.1169.5169.5170.85165.55998,308
October 06, 2023174.35173.4173.4177.45172.42.04M
October 05, 2023172173.7173.7175169.252.32M
October 04, 2023166.9168.65168.65172.95166.51.87M
October 03, 2023165.85167.3167.3167.951641.28M
September 29, 2023163166.35166.35167161.35910,171
September 28, 2023163.5162.15162.15165.55161.6580,394
September 27, 2023162.6163.1163.1165161.051.07M
September 26, 2023167161.3161.3173.4160.33.72M
September 25, 2023159.4163.4163.4165159820,221
September 22, 2023162.55158.2158.2162.55156.61.08M
September 21, 2023165.2162.55162.55166.5160.7507,235
September 20, 2023165165164.5170.35163.5868,292
September 18, 2023165.9166.05165.55171.85164.81.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved