Dabur India Limited (DABUR.NS) NSE

453.50

-5.85(-1.27%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026454.8453.5453.5462.45452.051.71M
March 12, 2026471.3459.35459.35471.3456.51.76M
March 11, 2026485471.85471.85485470861,108
March 10, 2026472.55480.9480.9483.45471.21.03M
March 09, 2026472.55466.7466.7473.05464.2858,311
March 06, 2026486478.6478.6486.15477.51.19M
March 05, 2026494487.9487.9494482972,511
March 02, 2026500.8507.6507.6513.75500.82.11M
February 27, 2026523.05518.5518.5525.55122.42M
February 26, 2026518.65524.45524.45525517.4714,000
February 25, 2026521.25518.65518.65523.75516.53.02M
February 24, 2026514.45518.05518.05519.75512.751.52M
February 23, 2026509514.35514.35515.95507.31.04M
February 20, 2026501.15509.70511.15500.41.28M
February 19, 2026510.6501.650514.3500.05923,005
February 18, 2026525510.60525.3503.54.36M
February 17, 2026511.1516.80519.05511.1963,762
February 16, 2026512.9514.250515.95508.05668,227
February 13, 2026517.25512.450518.95510.11.75M
February 12, 2026520.65519.550522.85516.1911,267
February 11, 2026519.7522.3505235171.28M
February 10, 2026516519.70520.655101.14M
February 09, 2026510.5514.40516507.551.27M
February 06, 2026502508.30509498.55950,728
February 05, 2026501.55504.30507.9499.351.54M
February 04, 2026500501.20506.2496.81.06M
February 03, 2026509500.50510495.61.86M
February 02, 20265014990503493.852.47M
February 01, 2026509.25502.10518494.81.36M
January 30, 2026512.15506.60519.9501.352.74M
January 29, 2026515.8510.450517.2499.351.89M
January 28, 2026513.95515.750518502.22.78M
January 27, 2026520.5513.40521512.11.48M
January 23, 2026525.355190533517.92.35M
January 22, 2026521525.350529.55519.154.25M
January 21, 2026501.1516.20518.4501.14.34M
January 20, 2026512.75505.10516.5503.85807,821
January 19, 2026510.8512.750517.8510.2581,267
January 16, 2026513.75514.550520.3512660,633
January 14, 2026518.1513.750523.7511.1799,074
January 13, 2026525522.050529.15516.751.29M
January 12, 2026522.35240525.95519.51.89M
January 09, 2026518.7522.40525.55516.11.52M
January 08, 2026520519.450526.65153.2M
January 07, 2026523.8520.90527518.752.87M
January 06, 2026517.4520.350522.65501.252.9M
January 05, 2026524521.20534519.93.29M
January 02, 2026501.45522.60526.354995.34M
January 01, 2026505499.950505.9497.85698,591
December 31, 2025495503.60509.9494.92.39M
December 30, 2025489.4495.650497.354872.22M
December 29, 2025488.35489.30491.25485.95982,019
December 26, 2025490.7488.20492.95487.8518,698
December 24, 2025493.15490.550495.05489.05850,647
December 23, 2025494.15493.150495.5491.45993,407
December 22, 2025495.4493.70497.5493.05998,215
December 19, 2025493493.950495491.41.24M
December 18, 2025494.05492.550494.05489.55684,209
December 17, 2025497494.150498.6492.3551,891
December 16, 2025497497.20504.5494.61.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved