Dabur India Limited (DABUR.NS) NSE

496.60

-3.15(-0.63%)

Updated at September 29 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025508499.75499.755084933.17M
September 25, 2025517.8506.3506.3521.85505.152.36M
September 24, 2025515517.8517.8520.95511.41.78M
September 23, 2025522515515522512.653.47M
September 22, 2025536522.05522.05536.755182.89M
September 19, 2025536.95535.45535.45542.8532.72.41M
September 18, 2025536536.3536.3539532.42.01M
September 17, 2025537.55535.15535.15539.5532.2822,719
September 16, 2025540.6535.7535.7542.3534.51.41M
September 15, 2025536.5540.9540.9542.6536.5837,631
September 12, 2025544.1538.85538.85544.1533.72.75M
September 11, 2025547.25544.1544.1548.4543891,836
September 10, 2025546.9547.5547.5548.95543.7875,213
September 09, 2025546.25544.25544.25547.4539.251.94M
September 08, 2025547.95546.2546.2551.65542.7782,288
September 05, 2025553.8546.7546.7555.85542.351.49M
September 04, 2025565552.7552.7577551.358.71M
September 03, 2025545.9543.5543.5549.25541.252.22M
September 02, 2025525544.6544.6547.75523.658.97M
September 01, 2025521.55523.65523.65524.55520.054.33M
August 29, 2025515.45521.1521.1528.55509.73.75M
August 28, 2025526.55513.85513.85526.55512.252.07M
August 26, 2025518.6522.4522.4526.8517.13.05M
August 25, 2025515.9518.6518.6520.45513.451.2M
August 22, 2025516515.95515.95519.85514.551.6M
August 21, 2025535.95515.7515.7536.45514.756.04M
August 20, 2025522535535536.4521.112.34M
August 19, 2025519.85522.05522.05522.75514645,927
August 18, 2025513.9519.1519.1529.85124.81M
August 14, 2025504500.9500.9505.5499.41.2M
August 13, 2025503.4503.5503.5504.95498.65864,573
August 12, 2025510502.9502.9510.95501.25839,972
August 11, 2025507.7510.05510.05511.55499.31.12M
August 08, 2025518507.25507.25519.8506510,393
August 07, 2025513.75517.2517.2519.7512.1957,305
August 06, 2025524.15514514524.15512931,299
August 05, 2025529.65524.7524.7529.655212.03M
August 04, 2025534.35529.65529.65538.85528.22.6M
August 01, 2025533534.35534.35547.7531.98.04M
July 31, 2025518.3529529531.75517.153.02M
July 30, 2025519.05522522523.25517.61.62M
July 29, 2025524.65518.3518.3525.6514.652.65M
July 28, 2025507522522523.955072.76M
July 25, 2025512511.35511.35514508.352.13M
July 24, 2025516.9512.55512.55516.95113.72M
July 23, 2025517.75513.85513.85518.5510.851.9M
July 22, 2025515.45515.05515.05516.55111.47M
July 21, 2025520.1514.55514.55522.15513.41.17M
July 18, 2025522.45522.6522.6523.4518.351.62M
July 17, 2025530528.7523.45531.7526.551.54M
July 16, 2025527527.95522.71530.35525.12.3M
July 15, 2025526.5527521.77528.9523.151.24M
July 14, 2025533.5526.2520.97536.5524.551.43M
July 11, 2025521.5530.85530.85535.9518.64.51M
July 10, 2025523.7522.4522.4524.4517.852.27M
July 09, 2025511522.15522.15523.455113.43M
July 08, 2025512.5513.1513.1514.4510.52M
July 07, 2025501.9512.75512.75517.7496.0510.02M
July 04, 2025493495.1495.1497.4491.62.86M
July 03, 2025489.5491.6491.6492.95487.52.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved