Dabur India Limited (DABUR.NS) NSE

491.00

-2.15(-0.44%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025493.15490.55490.55495.05489.05850,647
December 23, 2025494.15493.15493.15495.5491.45993,407
December 22, 2025495.4493.7493.7497.5493.05998,215
December 19, 2025493493.95493.95495491.41.24M
December 18, 2025494.05492.55492.55494.05489.55684,209
December 17, 2025497494.15494.15498.6492.3551,891
December 16, 2025497497.2497.2504.5494.61.48M
December 15, 2025493.5497.2497.2499.9493.1993,529
December 12, 2025502.5495495503.74941.51M
December 11, 2025500.1501.75501.75503.35496.651.12M
December 10, 2025505502.55502.55505.95498.11.31M
December 09, 2025500.35503.6503.6505.954981.42M
December 08, 2025508.1504.45504.45510.9500.751.14M
December 05, 2025503.25509.5509.5510.7502.35970,218
December 04, 2025505.15508.1508.1510.25502.551.37M
December 03, 2025505.15506506509.05500.81.39M
December 02, 2025513.1507.95507.95517.855072.43M
December 01, 2025517.45515.25515.25519.35514.151.62M
November 28, 2025520.45517.4517.4520.45513.45999,605
November 27, 2025517.25519.15519.15520.5514.751.26M
November 26, 2025514.15517.2517.2520.05513.85914,828
November 25, 2025511.4514.4514.4515.455092.05M
November 24, 2025516.95512.4512.4517.85511.45.93M
November 21, 2025525.05515.65515.65525.05514.32.66M
November 19, 2025520.85517.55517.55523.55516.62.42M
November 18, 2025524.2520.85520.85524.25512.51.96M
November 17, 2025529524.25524.25529.9523.351.86M
November 14, 2025522525525527517.551.79M
November 13, 2025522522.2522.2528.65171.86M
November 12, 2025519.95522.3522.3524.9516.052.52M
November 11, 2025515.7519.95519.95521.65512.651.48M
November 10, 2025520515.45515.45521512.81.01M
November 07, 2025522518.65518.65522512.51.75M
November 06, 2025517.05523.7523.7524.5511.053.91M
November 04, 2025502.3517.05517.05519.95501.955.32M
November 03, 2025488.1503.3503.3504.45485.64.52M
October 31, 2025502.9487.55487.55502.95486.74.98M
October 30, 2025511.5501.55501.55511.5499.61.74M
October 29, 2025503.4508.05508.05508.9501.81.88M
October 28, 2025508.1503.4503.4508.25012.83M
October 27, 2025508.5507.05507.05510.2504.73.26M
October 24, 2025512.4508.45508.45512.4498.43.79M
October 23, 2025507511.4511.4515505.33.69M
October 21, 2025506.15506.4506.4507.85503.45128,942
October 20, 2025511.1504.55504.55511.1503.5824,269
October 17, 2025500.6508.35508.35511.65499.63.44M
October 16, 2025493.9500.75500.75502493.91.24M
October 15, 2025486.05493.15493.15494.4486.052.08M
October 14, 2025487.75487.35487.35489.75484.551.61M
October 13, 2025488.6487.75487.75489.6482.551.99M
October 10, 2025485.4489.7489.7490.85485.41.61M
October 09, 2025480.45485.4485.4486.5479.153.05M
October 08, 2025485480.15480.15493.2479.153.63M
October 07, 2025493.35492.25492.25502.8489.94.53M
October 06, 2025495.5493.35493.35497.75491.82.68M
October 03, 2025495.05496.15496.15497.8490.753.04M
October 01, 2025491.3495.05495.05496483.652.44M
September 30, 2025495491.3491.3500.15489.52.65M
September 29, 2025497.75492.85492.85501.7490.5517.69M
September 26, 2025508499.75499.755084933.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved