Dabur India Limited (DABUR.NS) NSE

419.00

-6.5(-1.53%)

Updated at June 03 09:35AM

Currency In INR

DABUR.NS Historical Return

If you invested ₹1000 in Dabur India Limited (DABUR.NS) 10 years ago, it would be worth ₹1,532.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹829.66, while ₹1000 invested 1 year ago would be worth ₹889.61. This corresponds to total returns of 53.27%, -17.03%, -11.04%, respectively, with annualized returns of 4.36%, -3.66%, -11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DABUR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	421.55	425.5	425.5	426.85	419.7	2.75M
June 01, 2026	441	424.6	424.6	442	423.5	3.23M
May 29, 2026	445.45	443.4	443.4	455	440.1	13.07M
May 27, 2026	440.75	445.45	445.45	447	440.3	1.3M
May 26, 2026	447.2	447.6	447.6	449.1	445.2	1.15M
May 25, 2026	453.4	447.2	447.2	455.75	446.25	879,387
May 22, 2026	448	451.05	451.05	454.65	445.7	971,029
May 21, 2026	453	446.85	446.85	454.1	443.6	2.59M
May 20, 2026	449.8	450.9	450.9	453	445.55	854,233
May 19, 2026	456.35	452.8	452.8	462.25	451.5	1.22M
May 18, 2026	466.8	456.35	456.35	466.8	453.9	1.18M
May 15, 2026	465.3	467.7	467.7	471.5	460.5	933,282
May 14, 2026	467	464.75	464.75	469.9	457.85	1.9M
May 13, 2026	480.8	463.1	463.1	480.8	461.6	2.5M
May 12, 2026	472.75	473.25	473.25	476.25	469.55	2.2M
May 11, 2026	485	473.45	473.45	485	471.2	2.03M
May 08, 2026	485	487.7	487.7	490.5	469.1	11.86M
May 07, 2026	469.35	470	470	474.5	461.1	2.83M
May 06, 2026	465	466.25	466.25	468	458.6	2.91M
May 05, 2026	446.8	460.55	460.55	462.2	445.85	2.74M
May 04, 2026	445	445.65	445.65	450.9	443	1.05M
April 30, 2026	456	441.5	441.5	456	440.35	1.45M
April 29, 2026	449.05	456	456	458.25	449.05	1.08M
April 28, 2026	452.15	450.15	450.15	453.1	449	533,738
April 27, 2026	452.45	452	452	457.4	451	677,263
April 24, 2026	460	451.1	451.1	462.5	448.1	1.51M
April 23, 2026	458.9	460	460	461.3	452.7	1.37M
April 22, 2026	452	460	460	465	450.75	2.38M
April 21, 2026	441.65	452	452	455.45	439.05	3.05M
April 20, 2026	443.95	441.7	441.7	447.3	436.55	1.66M
April 17, 2026	427	442.85	442.85	444.1	424.2	4.98M
April 16, 2026	435.5	427.55	427.55	441.4	426.4	3.64M
April 15, 2026	430.2	433.25	433.25	437.4	428.25	4.08M
April 13, 2026	430.05	424.75	424.75	432.4	422.65	1.19M
April 10, 2026	425	435.7	435.7	437.8	424.75	2.17M
April 09, 2026	427.1	429.4	429.4	433.4	422.95	1.8M
April 08, 2026	425	427.25	427.25	430.65	422.9	1.65M
April 07, 2026	413.5	414.25	414.25	416.2	408.5	2.06M
April 06, 2026	423.5	413.7	413.7	423.85	408.35	2.86M
April 02, 2026	412.45	419.6	417.25	420	403.35	1.15M
April 01, 2026	420	414.95	414.95	420.95	412.2	979,342
March 30, 2026	417.5	410.45	410.45	417.5	408	2.5M
March 27, 2026	430	419.6	419.6	430	418.5	1.69M
March 25, 2026	425	431	431	439.15	421.1	2.33M
March 24, 2026	422.1	421.4	421.4	426.2	417	2.47M
March 23, 2026	428.95	417.35	417.35	428.95	416.05	3.38M
March 20, 2026	-1	-1	430.7	-1	-1	0
March 19, 2026	448.7	430.2	430.2	448.7	428.8	3.25M
March 18, 2026	452.2	451.85	451.85	455.8	450	2.6M
March 17, 2026	460.3	452.6	452.6	460.7	451.9	1.32M
March 16, 2026	455	458.85	458.85	461.45	449.2	2.53M
March 13, 2026	454.8	453.5	453.5	462.45	452.05	1.71M
March 12, 2026	471.3	459.35	459.35	471.3	456.5	1.76M
March 11, 2026	485	471.85	471.85	485	470	861,108
March 10, 2026	472.55	480.9	480.9	483.45	471.2	1.03M
March 09, 2026	472.55	466.7	466.7	473.05	464.2	858,311
March 06, 2026	486	478.6	478.6	486.15	477.5	1.19M
March 05, 2026	494	487.9	487.9	494	482	972,511
March 04, 2026	-1	-1	487.4	-1	-1	0
March 02, 2026	500.8	507.6	507.6	513.75	500.8	2.11M