Dabur India Limited (DABUR.NS) NSE

Currency In INR

AD

DABUR.NS Historical Return

If you invested ₹1000 in Dabur India Limited (DABUR.NS) 10 years ago, it would be worth ₹1,492.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹667.34, while ₹1000 invested 1 year ago would be worth ₹735.84. This corresponds to total returns of 49.2%, -33.27%, -26.42%, respectively, with annualized returns of 4.08%, -7.77%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DABUR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026380.55375.25375.25381.953742.06M
November 08, 2026382.4382.8382.8383.85380.55303,195
November 06, 2026383380.35380.35383.75374.152.01M
November 05, 2026402385385402.85384.26.29M
November 04, 2026384.2395395395382.553.37M
November 03, 2026375.95381.65381.65383.2375.11.52M
November 02, 2026365.7373.9373.9373.9363.11.19M
October 30, 2026370365.6365.6370.35364.21.56M
October 29, 2026361.15370370371.95358.551.56M
October 28, 2026356.8360360362.85355.21.36M
October 27, 2026358.95357.8357.8361.45354.31.51M
October 26, 2026361359.3359.3361.75356.55653,335
October 23, 2026368.6363363370.3356.051.16M
October 22, 2026375.4368368375.4367.61.24M
October 21, 2026378.5379.05379.05379.15371.75967,663
October 19, 2026385.75378.5378.5385.83771.12M
October 16, 2026384385385385.7380.65641,874
October 15, 2026386.8383.3383.3392.9383.31.31M
October 14, 2026378.45388.4388.4388.4376.92.38M
October 13, 2026376378.75378.75378.95372.81.1M
October 12, 2026386.7374.4374.4387.453731.86M
October 09, 2026377.2386.7386.7387.35376.6886,309
October 08, 2026382.8376.8376.8386.65376.8874,641
October 07, 2026387.7383.55383.55388.85380.052.43M
October 06, 2026377.85388.9388.9393.15375.32.62M
October 05, 2026376.1378.65378.65379373.3684,552
October 01, 2026379.7374.25374.25383.85373.22.45M
September 30, 2026379.95380.1380.1384.65379.151.96M
September 29, 2026383.85380.4380.4384.453786.19M
September 28, 2026386.5385.75385.75386.5381.852.85M
September 25, 2026384.8385.6385.6386381.55690,022
September 24, 2026387.2385.7385.7388.9383.45836,163
September 23, 2026388.3387.4387.4395.45387.41.48M
September 22, 2026388.3388.1388.1390.1385.21.35M
September 21, 2026390386.8386.8392.8386.82.1M
September 18, 2026384.6395.25395.25395.25382.952.45M
September 17, 2026382.4384.55384.55386.4381.31.53M
September 16, 2026386.85382382389.453821.79M
September 15, 2026379384.9384.9390.95376.759.94M
September 11, 2026372.35376376377372.1863,437
September 10, 2026370.45376.45376.45377.753692.12M
September 09, 2026374.7371.55371.55374.7368.052.45M
September 08, 2026375.25375375377.95373.752.11M
September 07, 2026380.9375.5375.5381.8373.82.53M
September 04, 2026380.45380.9380.9383.25377.351.7M
September 03, 2026379.9380.7380.7381.55377.452.06M
September 02, 2026383.7379379383.7377.61.6M
September 01, 2026384384384386.83811.39M
August 31, 2026385.9381381387.43813.27M
August 28, 2026387.7386386387.7383.11.93M
August 27, 2026393.5386.2386.2394.8386.051.28M
August 26, 2026395.6392.2392.2397.5392.21.28M
August 25, 2026397.9395.05395.05398.1392.153.32M
August 24, 2026400.5398.45398.45400.55395.65827,894
August 21, 2026400.05400.5400.5400.75397.65672,540
August 20, 2026402.1400400402.1398.7913,960
August 19, 2026403.5399.75399.75403.5398927,611
August 18, 2026406.8403.5403.5406.8402.11.85M
August 17, 2026405.65406.8406.8408402.451.34M
August 14, 2026408405.25405.25410.45405.251.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved