Datable Technology Corporation (DAC.V) TSXV

0.04

+0(+0.00%)

Updated at July 03, 2024 03:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20240.040.040.040.040.0420,500
June 28, 20240.050.050.050.050.0513,000
June 17, 20240.050.050.050.050.052,002
June 14, 20240.050.050.050.050.05100
June 11, 20240.050.050.050.050.051,000
June 10, 20240.050.050.050.050.05700
June 07, 20240.050.050.050.050.051,000
June 06, 20240.050.050.050.050.05200
June 05, 20240.050.050.050.050.05100
May 31, 20240.050.050.050.050.05375
May 30, 20240.050.050.050.050.052,500
May 29, 20240.050.050.050.050.054,200
May 28, 20240.050.050.050.050.05200
May 27, 20240.050.050.050.050.05100
May 24, 20240.050.050.050.050.05210
May 23, 20240.050.050.050.050.051,212
May 22, 20240.050.050.050.050.05200
May 21, 20240.050.050.050.050.052,602
May 17, 20240.050.050.050.050.055,433
May 15, 20240.050.050.050.050.051,200
May 13, 20240.050.050.050.050.05600
May 09, 20240.050.050.050.050.05154
May 08, 20240.050.050.050.050.05200
May 07, 20240.050.050.050.050.051,817
May 06, 20240.050.050.050.050.0519,946
May 03, 20240.050.050.050.050.05425
May 02, 20240.050.050.050.050.0512,300
May 01, 20240.050.050.050.050.0550,000
April 30, 20240.050.050.050.050.0544,100
April 29, 20240.050.050.050.050.0560,700
April 24, 20240.050.050.050.050.05863
April 22, 20240.050.050.050.050.054,200
April 19, 20240.050.050.050.050.052,100
April 18, 20240.050.050.050.050.051,700
April 17, 20240.10.050.050.10.054,500
April 12, 20240.050.050.050.050.05100
April 11, 20240.050.050.050.050.0519,600
April 10, 20240.050.050.050.050.0516,000
April 05, 20240.050.050.050.050.057,500
April 02, 20240.10.050.050.10.056,900
April 01, 20240.050.050.050.050.051,300
March 28, 20240.050.050.050.10.0556,102
March 26, 20240.050.050.050.050.0584,333
March 22, 20240.050.050.050.050.059,758
March 20, 20240.050.050.050.050.05200
March 15, 20240.050.050.050.050.05200
March 14, 20240.050.050.050.050.055,000
March 13, 20240.10.050.050.10.0513,200
March 12, 20240.050.050.050.050.0510,000
March 11, 20240.050.050.050.050.055,000
March 08, 20240.10.050.050.10.0512,077
March 07, 20240.050.050.050.050.058,552
March 05, 20240.050.050.050.050.05690
March 04, 20240.050.050.050.050.0511,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved