0.04
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,500 |
June 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 |
June 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,002 |
June 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
June 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
June 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 700 |
June 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
June 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
June 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
May 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 375 |
May 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 |
May 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,200 |
May 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
May 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
May 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210 |
May 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,212 |
May 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
May 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,602 |
May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,433 |
May 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 |
May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 600 |
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 154 |
May 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
May 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,817 |
May 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,946 |
May 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 425 |
May 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,300 |
May 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
April 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44,100 |
April 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,700 |
April 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 863 |
April 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,200 |
April 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100 |
April 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,700 |
April 17, 2024 | 0.1 | 0.05 | 0.05 | 0.1 | 0.05 | 4,500 |
April 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
April 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,600 |
April 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
April 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,500 |
April 02, 2024 | 0.1 | 0.05 | 0.05 | 0.1 | 0.05 | 6,900 |
April 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 |
March 28, 2024 | 0.05 | 0.05 | 0.05 | 0.1 | 0.05 | 56,102 |
March 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 84,333 |
March 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,758 |
March 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
March 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
March 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
March 13, 2024 | 0.1 | 0.05 | 0.05 | 0.1 | 0.05 | 13,200 |
March 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
March 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
March 08, 2024 | 0.1 | 0.05 | 0.05 | 0.1 | 0.05 | 12,077 |
March 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,552 |
March 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 690 |
March 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 |