Danaos Corporation (DAC) NYSE

128.80

+0.22(+0.17%)

Updated at June 02 04:00PM

Currency In USD

DAC Historical Return

If you invested $1000 in Danaos Corporation (DAC) 10 years ago, it would be worth $3,205.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,485.53, while $1000 invested 1 year ago would be worth $1,570.73. This corresponds to total returns of 220.56%, 148.55%, 57.07%, respectively, with annualized returns of 12.35%, 19.96%, 57.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026129.27128.8128.8130.26126.1377,939
June 01, 2026124.57128.58128.58129.93124.0356,522
May 29, 2026125.56125.21125.21126.83122.57167,555
May 28, 2026127.51125.92125.92127.71124.8164,637
May 27, 2026129.31127.52127.52130.94127.5289,611
May 26, 2026130.19129.45129.45132.45128.5574,294
May 22, 2026132.13130.85130.85132.89129.997,697
May 21, 2026133.15132.68132.68134.78129.95106,778
May 20, 2026130.56132.82132.82134130.56113,828
May 19, 2026131.33129.81129.81132.35129.0779,880
May 18, 2026130.08132.08132.08132.8128.85107,201
May 15, 2026132.21130.18130.18133.32128.8388,216
May 14, 2026133.38132.91132.91134.18128.7896,740
May 13, 2026132.9132.4132.4134.6130.12113,512
May 12, 2026126.34132.83132.83133.84126.34116,240
May 11, 2026135133.34133.34135.06131.3792,753
May 08, 2026133.15134.63134.63135.2132.8597,098
May 07, 2026131.56132.2132.2132.7130.69104,604
May 06, 2026128.31130.78130.78131.77126.71143,780
May 05, 2026124.03127.51127.51128.41123.01134,831
May 04, 2026119.88123.35123.35124.45119.88172,900
May 01, 2026120.39119.77119.77120.39117.19139,714
April 30, 2026123.64120.41120.41123.93119.8299,949
April 29, 2026121119.82119.82122.1511959,946
April 28, 2026120.9121.14121.14121.21119.6138,529
April 27, 2026117.79120.38120.38120.7117.7950,645
April 24, 2026117.08117.38117.38118.09116.3743,165
April 23, 2026117.98117.53117.53118.9911736,658
April 22, 2026115.8117.65117.65117.69115.4538,127
April 21, 2026118115.02115.02118114.5757,356
April 20, 2026117.47117.69117.69118.65116.0938,252
April 17, 2026118.78117.8117.8118.97117.2392,485
April 16, 2026116.5118.78118.78119.65116.5100,404
April 15, 2026118.66116.25116.25120115.3753,314
April 14, 2026116.28118.41118.41118.9115.77173,079
April 13, 2026115.21116.33116.33117.6115.2163,969
April 10, 2026116.72115.02115.02116.72114.7149,612
April 09, 2026117.74116.43116.43117.97115.3183,032
April 08, 2026116.63117.23117.23117.41113.4665,964
April 07, 2026115.41115.26115.26116.83114.1968,021
April 06, 2026115.43116.65116.65117.05115.3642,406
April 02, 2026113.5115.43115.43116.22113.2552,181
April 01, 2026112.67114.15114.15114.99112.6748,493
March 31, 2026110.69112.64112.64113110.6963,626
March 30, 2026111.73109.79109.79111.76108.5457,033
March 27, 2026111.33110.74110.74112.5211052,164
March 26, 2026113.58112.36112.36114.37112.2849,568
March 25, 2026115.54113.19113.19115.54112.6664,544
March 24, 2026114.21116.1116.1116.9113.6562,964
March 23, 2026111.58114.09114.09114.73111.5781,142
March 20, 2026114.66111.7111.7114.66110.8880,411
March 19, 2026112.83113.83113.83114.42111.6376,941
March 18, 2026111.82113.91113.91114.15111.8272,258
March 17, 2026111.47111.46111.46112.5110.659,324
March 16, 2026108.17110.71110.71111.31107.3376,028
March 13, 2026108.92107.03107.03108.92106.2784,512
March 12, 2026113108.95108.95113108.3198,923
March 11, 2026112.5113.53113.53115.1112.4995,363
March 10, 2026112.56112.79112.79114.68111.3561,278
March 09, 2026109.5112.25112.25112.58108.290,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved