Danaos Corporation (DAC) NYSE

Currency In USD

AD

DAC Historical Return

If you invested $1000 in Danaos Corporation (DAC) 10 years ago, it would be worth $5,484.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,585.9, while $1000 invested 1 year ago would be worth $1,862.62. This corresponds to total returns of 448.41%, 158.59%, 86.26%, respectively, with annualized returns of 18.55%, 20.91%, 86.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026158.26158.49158.49160.83157.63115,994
October 20, 2026156.52157.43157.43158.7155.61134,017
October 19, 2026158.65156.48156.48160.75155101,715
October 16, 2026159.85158.17158.17160.25156.66119,085
October 15, 2026158.91158.72158.72161.96158162,004
October 14, 2026164.79161.96161.96164.79159.39176,279
October 13, 2026163.6164.93164.93165.84161.86224,403
October 12, 2026170.19169.39169.39172.76169.25206,045
October 09, 2026170.97169.09169.09171.09167.8216,521
October 08, 2026166.86170.22170.22170.59166.83286,008
October 07, 2026166164.48164.48168.15164.35328,260
October 06, 2026165165.94165.94166.33163.38191,481
October 05, 2026166.18165.82165.82167.77163.23148,567
October 02, 2026161.05165.15165.15165.25157.91212,461
October 01, 2026155.5161.74161.74161.8155.5193,130
September 30, 2026155.78154.31154.31158.16153.984,341
September 29, 2026152.73154.48154.48154.99152.61158,973
September 28, 2026154.52153.28153.28155.23152.981,710
September 25, 2026154.93154.14154.14154.93151187,518
September 24, 2026154.8154.66154.66156.07153.26153,683
September 23, 2026156.01154.42154.42156.63153.3111,684
September 22, 2026159156156160.71155.37149,286
September 21, 2026161.07159.61159.61163.13159.25113,340
September 18, 2026162.54161.19161.19163.35161.05115,027
September 17, 2026159.49162.4162.4163.64159.49168,853
September 16, 2026160159.16159.16160.53157.86174,112
September 15, 2026157.77159.59159.59159.73156.54133,927
September 11, 2026157.21159.33159.33159.38156.82140,606
September 10, 2026154.9156.89156.89156.89153.75135,494
September 09, 2026153.41154.69154.69155.3915278,611
September 08, 2026155.69153.07153.07155.69152.13107,536
September 04, 2026154.15155.26155.26155.44154.15105,985
September 03, 2026154.68154.15154.15155.89153.41138,123
September 02, 2026150.93153.31153.31153.49149.02117,136
September 01, 2026151.4151.09151.09152148.92101,128
August 31, 2026151.31151.48151.48151.91149.9296,605
August 28, 2026151.25150.68150.68152.74150.2298,109
August 27, 2026148.71151.25151.25151.25148.7180,892
August 26, 2026151.38147.78147.78151.39147146,326
August 25, 2026150.22152.58152.58152.98149157,525
August 24, 2026150.55150.5150.5151.48149.55139,825
August 21, 2026150.33149.75149.75152.52149.0299,791
August 20, 2026147.5148.7148.7149.81147.1886,479
August 19, 2026145.77147.6147.6147.73145.32108,559
August 18, 2026146.5145.3145.3147144.5106,099
August 17, 2026142.52146.28146.28146.8142.52114,474
August 14, 2026141.5141.92141.92142.45140.194,966
August 13, 2026139.42140.37140.37143.14139.42197,751
August 12, 2026135.02139.81139.81139.81134132,682
August 11, 2026138.95135.02135.02140.28134.12168,177
August 10, 2026140.76138.32138.32141.2137.8263,759
August 07, 2026143.19140.72140.72143.98138.3598,799
August 06, 2026142.07143.15143.15145.31140.43171,397
August 05, 2026139.17138.62138.62141137.23130,847
August 04, 2026142138.72138.72142135.5200,368
August 03, 2026142142.08142.08143.48140.5107,707
July 31, 2026142.47141.63141.63143.48140.4589,967
July 30, 2026138.74142.07142.07143.15138.04122,321
July 29, 2026140.66138.6138.6141.21137.97105,359
July 28, 2026140.73140.41140.41140.73138.23106,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved