Dada Nexus Limited (DADA) NASDAQ

1.96

-0.025(-1.26%)

Updated at June 16, 2025 04:00PM

Currency In USD

DADA Historical Return

If you invested $1000 in Dada Nexus Limited (DADA) since IPO date, it would be worth $122.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.07, while $1000 invested 1 year ago would be worth $970.3. This corresponds to total returns of -87.74%, -92.29%, -2.97%, respectively, with annualized returns of -29.53%, -40.09%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DADA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 16, 20251.971.961.961.991.944.03M
June 13, 20251.971.991.991.991.97971,900
June 12, 20251.971.981.981.991.96686,826
June 11, 20251.961.981.981.981.931.62M
June 10, 202521.971.9721.951.26M
June 09, 20252.021.991.992.031.99420,219
June 06, 20252.022.012.012.042.01303,904
June 05, 20252.042.022.022.042.02245,239
June 04, 20252.022.042.042.052.01483,945
June 03, 202522.022.022.041.99407,400
June 02, 20252.02222.031.98951,716
May 30, 20252.072.022.022.072.01520,600
May 29, 20252.052.092.092.12.05677,611
May 28, 20252.032.052.052.061.972.7M
May 27, 20252.152.042.042.162.031.28M
May 23, 20252.12.152.152.22.11.43M
May 22, 20252.052.112.112.152.021.55M
May 21, 20252.032.082.082.092.033.68M
May 20, 20252.042.052.052.062.023.8M
May 19, 20252.022.042.042.042.012.08M
May 16, 20252.022.042.042.042.021.62M
May 15, 20252.052.032.032.052.023M
May 14, 20252.042.052.052.082.026.48M
May 13, 20251.992.032.032.031.995.47M
May 12, 20251.991.991.992.011.997.18M
May 09, 20251.992.012.012.041.985.25M
May 08, 20251.972221.9612.18M
May 07, 20251.981.971.971.981.959.17M
May 06, 20251.941.981.981.991.947.5M
May 05, 20251.931.951.951.951.933.7M
May 02, 20251.921.931.931.941.912.75M
May 01, 20251.911.931.931.931.911.95M
April 30, 20251.911.911.911.921.9767,171
April 29, 20251.921.911.911.921.91808,237
April 28, 20251.891.931.931.931.895.5M
April 25, 20251.891.891.891.91.881.78M
April 24, 20251.861.881.881.891.865.79M
April 23, 20251.871.861.861.881.861.96M
April 22, 20251.851.871.871.881.843.68M
April 21, 20251.861.851.851.861.843.46M
April 17, 20251.861.851.851.871.851.73M
April 16, 20251.871.851.851.871.852.81M
April 15, 20251.861.871.871.881.861.6M
April 14, 20251.881.861.861.881.861.89M
April 11, 20251.871.871.871.881.873.23M
April 10, 20251.871.881.881.891.868.14M
April 09, 20251.871.871.871.881.852.98M
April 08, 20251.891.871.871.91.862.76M
April 07, 20251.871.871.871.891.873.48M
April 04, 20251.881.911.911.921.885M
April 03, 20251.91.921.921.921.893.62M
April 02, 20251.91.911.911.921.893.32M
April 01, 20251.921.911.911.931.916.31M
March 31, 20251.841.851.851.861.83974,800
March 28, 20251.851.851.851.861.85626,078
March 27, 20251.871.851.851.871.85321,191
March 26, 20251.881.881.881.91.88227,100
March 25, 20251.871.91.91.91.87532,544
March 24, 20251.861.881.881.891.86568,936
March 21, 20251.861.861.861.871.85969,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved