1.96
-0.025(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.94 | 4.03M |
| June 13, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 971,900 |
| June 12, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 686,826 |
| June 11, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.93 | 1.62M |
| June 10, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 1.26M |
| June 09, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.99 | 420,219 |
| June 06, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 2.01 | 303,904 |
| June 05, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 245,239 |
| June 04, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.01 | 483,945 |