1.96
-0.025(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.94 | 4.03M |
| June 13, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 971,900 |
| June 12, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 686,826 |
| June 11, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.93 | 1.62M |
| June 10, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 1.26M |
| June 09, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.99 | 420,219 |
| June 06, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 2.01 | 303,904 |
| June 05, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 245,239 |
| June 04, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.01 | 483,945 |
| June 03, 2025 | 2 | 2.02 | 2.02 | 2.04 | 1.99 | 407,400 |
| June 02, 2025 | 2.02 | 2 | 2 | 2.03 | 1.98 | 951,716 |
| May 30, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2.01 | 520,600 |
| May 29, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.05 | 677,611 |
| May 28, 2025 | 2.03 | 2.05 | 2.05 | 2.06 | 1.97 | 2.7M |
| May 27, 2025 | 2.15 | 2.04 | 2.03 | 2.16 | 2.04 | 1.28M |
| May 23, 2025 | 2.1 | 2.15 | 2.15 | 2.2 | 2.1 | 1.43M |
| May 22, 2025 | 2.05 | 2.11 | 2.11 | 2.15 | 2.02 | 1.55M |
| May 21, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 2.03 | 3.67M |
| May 20, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.02 | 3.8M |
| May 19, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.01 | 2.08M |
| May 16, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 1.62M |
| May 15, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.02 | 3M |
| May 14, 2025 | 2.04 | 2.05 | 2.05 | 2.08 | 2.02 | 6.48M |
| May 13, 2025 | 1.99 | 2.03 | 2.03 | 2.03 | 1.99 | 5.47M |
| May 12, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 7.18M |
| May 09, 2025 | 1.99 | 2.01 | 2.01 | 2.04 | 1.98 | 5.25M |
| May 08, 2025 | 1.97 | 2 | 2 | 2 | 1.96 | 12.18M |
| May 07, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 9.17M |
| May 06, 2025 | 1.94 | 1.98 | 1.98 | 1.99 | 1.94 | 7.5M |
| May 05, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 3.7M |
| May 02, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 2.75M |
| May 01, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 1.95M |
| April 30, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 767,171 |
| April 29, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 808,237 |
| April 28, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 5.5M |
| April 25, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 1.78M |
| April 24, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 5.79M |
| April 23, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 1.96M |
| April 22, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.84 | 3.68M |
| April 21, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 3.46M |
| April 17, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 1.73M |
| April 16, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 2.81M |
| April 15, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 | 1.6M |
| April 14, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 1.89M |
| April 11, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 3.23M |
| April 10, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 8.14M |
| April 09, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 2.98M |
| April 08, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 2.76M |
| April 07, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 3.48M |
| April 04, 2025 | 1.88 | 1.91 | 1.91 | 1.92 | 1.88 | 4.99M |
| April 03, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 3.62M |
| April 02, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 3.32M |
| April 01, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.91 | 6.31M |
| March 31, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.83 | 974,800 |
| March 28, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 626,078 |
| March 27, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 321,191 |
| March 26, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.88 | 227,100 |
| March 25, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 532,544 |
| March 24, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 568,936 |
| March 21, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 969,920 |