Dätwyler Holding AG (DAE.SW) SIX

Currency In CHF

AD

DAE.SW Historical Return

If you invested 1000 CHF in Dätwyler Holding AG (DAE.SW) 10 years ago, it would be worth 1,071.31 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 420.02 CHF, while 1000 CHF invested 1 year ago would be worth 907.98 CHF. This corresponds to total returns of 7.13%, -58%, -9.2%, respectively, with annualized returns of 0.69%, -15.94%, -9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026125.4124.8124.8126.4124.29,749
September 30, 2026128.8126.2126.2128.8126.28,855
September 29, 2026127.4127.2127.2127.8125.410,761
September 28, 2026127.6125.6125.6128.2125.624,210
September 25, 2026127.2127.6127.6128126.617,629
September 24, 2026130.4126.6126.6130.4125.819,624
September 23, 2026129.2127.6127.6129.4127.68,318
September 22, 2026126.4129129130.4126.412,260
September 21, 2026127.2125.8125.8127.2124.824,714
September 18, 2026125.2125.6125.6128124.826,549
September 17, 2026124125.2125.2126.41245,646
September 16, 2026120.4124124125.8120.49,162
September 15, 2026125.2124.6124.6125.8123.811,962
September 11, 2026126.6128.4128.4128.8125.610,075
September 10, 2026128.6126.6126.6128.6126.68,202
September 09, 2026131128.4128.4131127.215,662
September 08, 2026129130130134.41298,533
September 07, 2026130130.8130.8131.21307,663
September 04, 2026133.8130.8130.8133.81304,055
September 03, 2026130.6130.8130.8131.8129.27,694
September 02, 2026131.2131131133130.810,022
September 01, 2026134.2133133134.6132.28,539
August 31, 2026134133.8133.8134.8133.612,057
August 28, 2026134.2134134136.21349,126
August 27, 2026135.4134.2134.2136.2134.210,843
August 26, 2026135.4135135135.41347,172
August 25, 2026133134.6134.6135.4132.412,094
August 24, 2026131.6132.2132.2133.2131.47,907
August 21, 2026132.8131.8131.8133131.412,563
August 20, 2026132.2132.8132.8133131.88,080
August 19, 2026132.4131.8131.8132.813113,119
August 18, 2026134132.4132.4134.2132.411,200
August 17, 2026135.2134.6134.6136.2134.411,598
August 14, 2026137136.2136.2137134.612,994
August 13, 2026138.4136136138.413525,235
August 12, 2026137136.4136.4137.8135.812,049
August 11, 2026137.8137.2137.2138.4136.415,168
August 10, 2026138.6138.2138.2139.6137.425,485
August 07, 2026139.4139.2139.2139.6138.213,895
August 06, 2026138.6139.8139.8141.2138.610,216
August 05, 2026138.6139.8139.8141138.214,378
August 04, 2026139.2137.8137.814013715,989
August 03, 2026141138.4138.4141138.28,242
July 31, 2026140.6137.4137.4142.2137.417,174
July 30, 2026138139.4139.414313815,934
July 29, 2026137.6137.6137.6139.2136.815,283
July 28, 2026134.2137.6137.6138.6134.215,842
July 27, 2026139.4135.4135.4139.4134.411,615
July 23, 2026149.4141.2141.2149.414140,471
July 22, 2026154151.6151.61541506,918
July 21, 2026152.8151.8151.8152.8148.88,449
July 20, 2026157150.8150.8157150.29,547
July 17, 2026150.6151.2151.2152.6148.87,754
July 16, 2026150.6151.6151.6151.61479,542
July 15, 2026148.6150.4150.4150.414611,731
July 14, 2026156.4148.8148.8157.214711,848
July 13, 2026156.6157.2157.21581566,600
July 10, 2026155.6156.8156.8157.6154.87,269
July 09, 2026152.8154.6154.6154.8150.25,805
July 08, 202615415015015414810,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved