Dätwyler Holding AG (DAE.SW) SIX

Currency In CHF

AD

DAE.SW Historical Return

If you invested 1000 CHF in Dätwyler Holding AG (DAE.SW) 10 years ago, it would be worth 1,411.09 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 527.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,346.27 CHF. This corresponds to total returns of 41.11%, -47.26%, 34.63%, respectively, with annualized returns of 3.5%, -12%, 34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026155.6156.8156.8157.6154.87,269
July 09, 2026152.8154.6154.6154.8150.25,805
July 08, 202615415015015414810,430
July 07, 2026154.2154.2154.2157.2153.66,503
July 06, 20261551581581581555,472
July 03, 2026155157.8157.8159.21558,193
July 02, 2026155.2157.4157.4159154.88,232
July 01, 2026153155.6155.6156.21538,301
June 30, 2026160.2154.6154.6160.8154.622,444
June 29, 2026160159.2159.2161.2158.25,181
June 26, 2026161.8159.8159.8161.8158.64,744
June 25, 2026161161.4161.4162.8159.67,769
June 24, 2026161160160162.2157.67,232
June 23, 2026157.6159.2159.2160156.44,817
June 22, 2026160160.4160.4161.6158.64,346
June 19, 2026163.4161.6161.6165160.48,661
June 18, 2026165162.4162.4165159.610,216
June 17, 2026160.4162.6162.6163.2160.43,342
June 16, 2026162.6161.4161.4162.6157.89,842
June 15, 2026163159.6159.616815918,997
June 12, 2026157.8161.4161.4161.6157.813,377
June 11, 2026157.2157.4157.4158.8156.84,434
June 10, 2026158.2157157159.2156.66,687
June 09, 2026163157157164.81578,173
June 08, 2026159.4160.2160.2161158.46,866
June 05, 2026161.6161.6161.6163.4159.85,016
June 04, 2026161.8161.8161.8163161.23,232
June 03, 2026158.4161161162.8158.46,272
June 02, 2026156.6159.2159.2159.8156.44,311
June 01, 2026159.2156.6156.6160.41565,698
May 29, 2026161158.6158.6161.6158.614,036
May 28, 2026159.6161161161.2158.85,623
May 27, 2026161.2160.4160.4162.2159.24,537
May 26, 2026161.4160.4160.4161.4158.44,140
May 22, 2026157159.4159.41601574,767
May 21, 2026161.2157.2157.2162157.214,923
May 20, 2026155161.4161.416215513,684
May 19, 2026161.4156.6156.6162.6155.47,656
May 18, 2026162.6162.2162.2163.4160.87,395
May 15, 2026165.2164.2164.2166.2162.84,773
May 13, 2026167.8165.4165.4168.2165.45,654
May 12, 2026166.4166.4166.4168.6165.25,652
May 11, 2026165.2168168168.61627,436
May 08, 2026167.2168168168.8165.419,099
May 07, 202616816916917116711,364
May 06, 2026163.6167.4167.4168162.615,369
May 05, 2026161162.8162.8162.816012,342
May 04, 2026158161161161.2156.211,196
April 30, 2026157.4157157158154.48,045
April 29, 2026154.8155.2155.2157.6154.46,161
April 28, 2026154.4156.4156.4159.2154.47,632
April 27, 2026156.4157.2157.2161.415619,652
April 24, 2026152153.8153.815515011,777
April 23, 2026145.6151.4151.4153.4145.610,298
April 22, 2026153.4153.4153.4155.4153.48,744
April 21, 2026151.2153.4153.4156.2151.29,512
April 20, 2026155153153156.8152.49,792
April 17, 2026152.2157.2157.2158152.29,442
April 16, 2026150.8152.8152.8154150.812,694
April 15, 2026148.4149.6149.6153.2148.413,249
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved