Dätwyler Holding AG (DAE.SW) SIX

Currency In CHF

AD

DAE.SW Historical Return

If you invested 1000 CHF in Dätwyler Holding AG (DAE.SW) 10 years ago, it would be worth 1,266.94 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 453.2 CHF, while 1000 CHF invested 1 year ago would be worth 998.4 CHF. This corresponds to total returns of 26.69%, -54.68%, -0.16%, respectively, with annualized returns of 2.39%, -14.63%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026140.6137.4137.4142.2137.417,174
July 30, 2026138139.4139.414313815,934
July 29, 2026137.6137.6137.6139.2136.815,283
July 28, 2026134.2137.6137.6138.6134.215,842
July 27, 2026139.4135.4135.4139.4134.411,615
July 23, 2026149.4141.2141.2149.414140,471
July 22, 2026154151.6151.61541506,918
July 21, 2026152.8151.8151.8152.8148.88,449
July 20, 2026157150.8150.8157150.29,547
July 17, 2026150.6151.2151.2152.6148.87,754
July 16, 2026150.6151.6151.6151.61479,542
July 15, 2026148.6150.4150.4150.414611,731
July 14, 2026156.4148.8148.8157.214711,848
July 13, 2026156.6157.2157.21581566,600
July 10, 2026155.6156.8156.8157.6154.87,269
July 09, 2026152.8154.6154.6154.8150.25,805
July 08, 202615415015015414810,430
July 07, 2026154.2154.2154.2157.2153.66,503
July 06, 20261551581581581555,472
July 03, 2026155157.8157.8159.21558,193
July 02, 2026155.2157.4157.4159154.88,232
July 01, 2026153155.6155.6156.21538,301
June 30, 2026160.2154.6154.6160.8154.622,444
June 29, 2026160159.2159.2161.2158.25,181
June 26, 2026161.8159.8159.8161.8158.64,744
June 25, 2026161161.4161.4162.8159.67,769
June 24, 2026161160160162.2157.67,232
June 23, 2026157.6159.2159.2160156.44,817
June 22, 2026160160.4160.4161.6158.64,346
June 19, 2026163.4161.6161.6165160.48,661
June 18, 2026165162.4162.4165159.610,216
June 17, 2026160.4162.6162.6163.2160.43,342
June 16, 2026162.6161.4161.4162.6157.89,842
June 15, 2026163159.6159.616815918,997
June 12, 2026157.8161.4161.4161.6157.813,377
June 11, 2026157.2157.4157.4158.8156.84,434
June 10, 2026158.2157157159.2156.66,687
June 09, 2026163157157164.81578,173
June 08, 2026159.4160.2160.2161158.46,866
June 05, 2026161.6161.6161.6163.4159.85,016
June 04, 2026161.8161.8161.8163161.23,232
June 03, 2026158.4161161162.8158.46,272
June 02, 2026156.6159.2159.2159.8156.44,311
June 01, 2026159.2156.6156.6160.41565,698
May 29, 2026161158.6158.6161.6158.614,036
May 28, 2026159.6161161161.2158.85,623
May 27, 2026161.2160.4160.4162.2159.24,537
May 26, 2026161.4160.4160.4161.4158.44,140
May 22, 2026157159.4159.41601574,767
May 21, 2026161.2157.2157.2162157.214,923
May 20, 2026155161.4161.416215513,684
May 19, 2026161.4156.6156.6162.6155.47,656
May 18, 2026162.6162.2162.2163.4160.87,395
May 15, 2026165.2164.2164.2166.2162.84,773
May 13, 2026167.8165.4165.4168.2165.45,654
May 12, 2026166.4166.4166.4168.6165.25,652
May 11, 2026165.2168168168.61627,436
May 08, 2026167.2168168168.8165.419,099
May 07, 202616816916917116711,364
May 06, 2026163.6167.4167.4168162.615,369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved