Dätwyler Holding AG (DAE.SW) SIX

165.40

-1(-0.60%)

Updated at May 13 05:31PM

Currency In CHF

DAE.SW Historical Return

If you invested 1000 CHF in Dätwyler Holding AG (DAE.SW) 10 years ago, it would be worth 1,378.56 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 618.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,351.86 CHF. This corresponds to total returns of 37.86%, -38.12%, 35.19%, respectively, with annualized returns of 3.26%, -9.15%, 35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	167.8	165.4	165.4	168.2	165.4	5,654
May 12, 2026	166.4	166.4	166.4	168.6	165.2	5,652
May 11, 2026	165.2	168	168	168.6	162	7,436
May 08, 2026	167.2	168	168	168.8	165.4	19,099
May 07, 2026	168	169	169	171	167	11,364
May 06, 2026	163.6	167.4	167.4	168	162.6	15,369
May 05, 2026	161	162.8	162.8	162.8	160	12,342
May 04, 2026	158	161	161	161.2	156.2	11,196
April 30, 2026	157.4	157	157	158	154.4	8,045
April 29, 2026	154.8	155.2	155.2	157.6	154.4	6,161
April 28, 2026	154.4	156.4	156.4	159.2	154.4	7,632
April 27, 2026	156.4	157.2	157.2	161.4	156	19,652
April 24, 2026	152	153.8	153.8	155	150	11,777
April 23, 2026	145.6	151.4	151.4	153.4	145.6	10,298
April 22, 2026	153.4	153.4	153.4	155.4	153.4	8,744
April 21, 2026	151.2	153.4	153.4	156.2	151.2	9,512
April 20, 2026	155	153	153	156.8	152.4	9,792
April 17, 2026	152.2	157.2	157.2	158	152.2	9,442
April 16, 2026	150.8	152.8	152.8	154	150.8	12,694
April 15, 2026	148.4	149.6	149.6	153.2	148.4	13,249
April 14, 2026	148.6	150	150	153	148.6	10,365
April 13, 2026	149	148.2	148.2	149.2	148	4,684
April 10, 2026	148.6	149	149	151.2	147	7,100
April 09, 2026	147	146.6	146.6	147.6	145.2	7,727
April 08, 2026	145.8	147	147	149.6	145	11,705
April 07, 2026	142.4	141.4	141.4	145.8	141.2	9,460
April 02, 2026	143	143.8	143.8	145.8	142.4	6,699
April 01, 2026	147	145.6	145.6	147	143.6	7,832
March 31, 2026	141.2	141	141	142.2	138.8	10,294
March 30, 2026	140.2	141	141	142.2	138.4	19,454
March 27, 2026	142	141.2	141.2	142	139.6	10,772
March 26, 2026	141.2	141.2	141.2	142.6	140.6	9,672
March 25, 2026	141.8	142.8	142.8	144.2	141.2	12,961
March 24, 2026	151.8	141	141	151.8	138.6	7,373
March 23, 2026	137	141.2	141.2	143.8	135	17,874
March 20, 2026	141.6	140.6	140.6	143	139.2	16,774
March 19, 2026	145.8	141.8	141.8	145.8	141	12,497
March 18, 2026	150.8	150.8	147.6	152.2	149.4	17,905
March 17, 2026	148.4	149.6	146.43	150	147.6	11,154
March 16, 2026	152	149.6	146.43	152	147.8	10,788
March 13, 2026	151.8	150	146.82	152.2	149.8	7,721
March 12, 2026	150.8	153.6	150.34	154.8	150	9,080
March 11, 2026	152.4	150.8	147.6	153.2	150	16,923
March 10, 2026	154	152.8	149.56	154.8	152	10,166
March 09, 2026	150	151	147.8	151	148.4	12,783
March 06, 2026	154.8	154.4	151.12	155.6	152.4	8,186
March 05, 2026	158	154.4	151.12	158	153.8	9,049
March 04, 2026	155	156.8	153.47	159.8	155	15,863
March 03, 2026	161	156.6	153.28	161	152.8	30,799
March 02, 2026	161.6	161.8	158.37	166	161.2	23,545
February 27, 2026	166	168	164.44	168.6	166	12,067
February 26, 2026	164	165.4	161.89	166.8	163	7,636
February 25, 2026	167.6	164.8	161.3	168.4	163.6	11,920
February 24, 2026	168	168.8	165.22	170.4	166.2	11,291
February 23, 2026	171	166.6	163.06	171	166.4	5,617
February 20, 2026	171	171.2	167.57	171.6	168.2	20,935
February 19, 2026	169.2	170.4	166.78	171.4	168.8	14,588
February 18, 2026	169.8	169	165.41	169.8	166.8	9,001
February 17, 2026	167.6	168.2	164.63	169	164.2	13,521
February 16, 2026	168.4	168	164.44	168.4	166.2	8,151