Dätwyler Holding AG (DAE.SW) SIX

135.80

+0.8(+0.59%)

Updated at August 19 11:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025135135135136.4132.47,579
August 15, 2025134.8135135135.2133.85,905
August 14, 2025137.4134.8134.8137.4134.85,865
August 13, 2025135136.8136.8139.61357,615
August 12, 2025138139.2139.2141.2135.45,037
August 11, 2025141.6138.8138.8141.6138.66,607
August 08, 2025140141.6141.6141.81405,211
August 07, 2025140.2140.4140.4143139.49,087
August 06, 2025143140.6140.6143.4139.84,094
August 05, 2025141.6142.8142.814414111,820
August 04, 2025132.2140.6140.6141.6130.414,630
July 31, 2025143.2145.2145.2145.2142.821,620
July 30, 2025144.8144.2144.2145.414316,429
July 29, 2025145143.8143.8145.8143.86,870
July 28, 2025149145.6145.614914412,245
July 25, 2025146.4147.4147.4147.4145.413,864
July 24, 2025142.4146.8146.8147.8142.427,299
July 23, 2025148142.8142.8148142.242,406
July 22, 2025129.8147147147.6129135,797
July 21, 2025123.6123123126.21238,559
July 18, 2025125.4124.4124.4127.4123.812,248
July 17, 2025124125.4125.4128.6123.421,794
July 16, 2025122.2123.4123.4124121.825,942
July 15, 2025118.8122.2122.2123.2118.817,064
July 14, 2025120119119120.4118.815,444
July 11, 2025122.2121.4121.4122.6120.89,752
July 10, 2025120123.4123.4123.612023,145
July 09, 2025119.8120.2120.2120.4118.212,868
July 08, 2025116.2119.8119.8119.8116.28,314
July 07, 2025118117.6117.6118.4116.43,654
July 04, 2025118.8118.4118.41191178,589
July 03, 2025119.6119.2119.21211199,076
July 02, 2025120.4120120121.6119.419,397
July 01, 2025119.6119.6119.6120.2118.45,267
June 30, 2025122.4120.2120.2122.4119.410,891
June 27, 2025119.2121.8121.8122.4119.216,721
June 26, 2025117.6119119119117.44,346
June 25, 2025118.2117117118.4116.85,913
June 24, 2025121.2118118121.2116.86,839
June 23, 2025119.2117.6117.6119.2116.27,007
June 20, 202512112012012212018,219
June 19, 2025118.6120120120.41186,703
June 18, 2025121.4119.4119.4121.411814,327
June 17, 2025120120.4120.4122.4119.826,491
June 16, 2025118.2119.8119.8120.2118.27,430
June 13, 2025118.6118.4118.4120117.86,101
June 12, 2025120.2118.6118.6120.4117.612,441
June 11, 2025120.2121.4121.4122.611816,753
June 10, 2025118120.2120.2120.2117.69,784
June 06, 2025119.4119.8119.8121.4119.45,892
June 05, 2025115120.2120.2120.411515,593
June 04, 2025114.2115.2115.2116113.610,662
June 03, 2025115.6114114115.6112.213,600
June 02, 2025117.8115.4115.4117.8115.210,190
May 30, 2025118.2118118121117.618,256
May 28, 2025116.8119119120.4116.84,520
May 27, 2025116.8118.6118.6119.4116.413,490
May 26, 2025116.4116.6116.6117.2114.811,775
May 23, 2025117.6115115117.8113.68,306
May 22, 2025120118118120.2117.25,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved