Dätwyler Holding AG (DAE.SW) SIX

157.40

+2(+1.29%)

Updated at December 05 01:18PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025153.8155.4155.4155.6152.226,514
December 03, 2025154153.4153.415815333,578
December 02, 2025156.6154.4154.4156.8153.212,249
December 01, 2025154.6156.6156.6157152.433,266
November 28, 2025155.2156.4156.4156.6153.414,034
November 27, 2025157157157157154.617,029
November 26, 2025159.8157157159.8156.416,894
November 25, 2025158.6158.6158.6159155.811,633
November 24, 2025153.6157.4157.4157.815317,236
November 21, 2025154.4151.6151.6156.615121,533
November 20, 2025150.4156.4156.4158.4150.455,524
November 19, 2025140.8140.6140.614813910,706
November 18, 2025136.6136.6136.6138135.85,206
November 17, 2025140138.8138.8140.2137.69,728
November 14, 2025147.4140.4140.4147.4137.216,063
November 13, 2025146143143147142.49,908
November 12, 2025147.4146146147.814419,596
November 11, 2025146145145146.2143.417,693
November 10, 20251421441441451419,369
November 07, 2025140.6140.8140.8141.8138.64,820
November 06, 2025143140.8140.8144.2140.45,579
November 05, 2025142.6143.4143.4144139.85,021
November 04, 2025144.6141.8141.8144.6140.88,607
November 03, 2025148145145148.81456,136
October 31, 2025147.4148148148.4146.46,171
October 30, 2025148147.2147.2149.21468,522
October 29, 2025147.8148.2148.2150.4147.610,551
October 28, 2025147.6147.8147.8148.4146.65,686
October 27, 2025150149149150148.44,844
October 24, 2025149.6150150150.2148.26,354
October 23, 2025146149.2149.2149.21468,486
October 22, 2025143145.8145.8145.814113,614
October 21, 2025141.8143.2143.2143.2140.65,249
October 20, 2025143142.8142.8143.4141.84,265
October 17, 2025143.4142.4142.4143.6139.88,232
October 16, 2025144.6145.6145.6145.6143.613,899
October 15, 2025145.2145145146.6143.210,199
October 14, 2025141144.4144.4145.81367,696
October 13, 2025150148.2148.2150146.47,400
October 10, 2025149.8147.2147.215014711,517
October 09, 2025150149149150.414713,668
October 08, 2025148.6147.6147.6148.6146.26,104
October 07, 2025147.8146.8146.8148.4146.212,976
October 06, 2025145148148148.614321,781
October 03, 2025142.4143.8143.8144141.67,813
October 02, 2025139.8142142142139.86,052
October 01, 2025139.4139139141.4138.46,524
September 30, 2025138.2139.4139.4140.2138.214,428
September 29, 2025141.8139.4139.4141.8138.83,619
September 26, 2025140.8139.2139.2141.4137.815,456
September 25, 2025140.8140.4140.4141.8140.411,388
September 24, 2025142142.2142.2143.6140.414,535
September 23, 2025143.4143.2143.2145.6142.418,734
September 22, 2025146142.8142.8146142.210,578
September 19, 2025146144.6144.6147.4143.628,325
September 18, 2025148.4145.6145.6148.8145.49,607
September 17, 2025149148.8148.8149.8146.415,421
September 16, 2025152149.4149.4153.2149.417,036
September 15, 2025147.6151.8151.8153.6147.424,360
September 12, 2025147146.4146.4147.4144.49,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved