Dätwyler Holding AG (DAE.SW) SIX

159.20

+2.6(+1.66%)

Updated at June 02 05:30PM

Currency In CHF

DAE.SW Historical Return

If you invested 1000 CHF in Dätwyler Holding AG (DAE.SW) 10 years ago, it would be worth 1,272.89 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 578.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,426.78 CHF. This corresponds to total returns of 27.29%, -42.11%, 42.68%, respectively, with annualized returns of 2.44%, -10.35%, 42.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026156.6159.2159.2159.8156.44,311
June 01, 2026159.2156.6156.6160.41565,698
May 29, 2026161158.6158.6161.6158.614,036
May 28, 2026159.6161161161.2158.85,623
May 27, 2026161.2160.4160.4162.2159.24,537
May 26, 2026161.4160.4160.4161.4158.44,140
May 22, 2026157159.4159.41601574,767
May 21, 2026161.2157.2157.2162157.214,923
May 20, 2026155161.4161.416215513,684
May 19, 2026161.4156.6156.6162.6155.47,656
May 18, 2026162.6162.2162.2163.4160.87,395
May 15, 2026165.2164.2164.2166.2162.84,773
May 13, 2026167.8165.4165.4168.2165.45,654
May 12, 2026166.4166.4166.4168.6165.25,652
May 11, 2026165.2168168168.61627,436
May 08, 2026167.2168168168.8165.419,099
May 07, 202616816916917116711,364
May 06, 2026163.6167.4167.4168162.615,369
May 05, 2026161162.8162.8162.816012,342
May 04, 2026158161161161.2156.211,196
April 30, 2026157.4157157158154.48,045
April 29, 2026154.8155.2155.2157.6154.46,161
April 28, 2026154.4156.4156.4159.2154.47,632
April 27, 2026156.4157.2157.2161.415619,652
April 24, 2026152153.8153.815515011,777
April 23, 2026145.6151.4151.4153.4145.610,298
April 22, 2026153.4153.4153.4155.4153.48,744
April 21, 2026151.2153.4153.4156.2151.29,512
April 20, 2026155153153156.8152.49,792
April 17, 2026152.2157.2157.2158152.29,442
April 16, 2026150.8152.8152.8154150.812,694
April 15, 2026148.4149.6149.6153.2148.413,249
April 14, 2026148.6150150153148.610,365
April 13, 2026149148.2148.2149.21484,684
April 10, 2026148.6149149151.21477,100
April 09, 2026147146.6146.6147.6145.27,727
April 08, 2026145.8147147149.614511,705
April 07, 2026142.4141.4141.4145.8141.29,460
April 02, 2026143143.8143.8145.8142.46,699
April 01, 2026147145.6145.6147143.67,832
March 31, 2026141.2141141142.2138.810,294
March 30, 2026140.2141141142.2138.419,454
March 27, 2026142141.2141.2142139.610,772
March 26, 2026141.2141.2141.2142.6140.69,672
March 25, 2026141.8142.8142.8144.2141.212,961
March 24, 2026151.8141141151.8138.67,373
March 23, 2026137141.2141.2143.813517,874
March 20, 2026141.6140.6140.6143139.216,774
March 19, 2026145.8141.8141.8145.814112,497
March 18, 2026150.8150.8147.6152.2149.417,905
March 17, 2026148.4149.6146.43150147.611,154
March 16, 2026152149.6146.43152147.810,788
March 13, 2026151.8150146.82152.2149.87,721
March 12, 2026150.8153.6150.34154.81509,080
March 11, 2026152.4150.8147.6153.215016,923
March 10, 2026154152.8149.56154.815210,166
March 09, 2026150151147.8151148.412,783
March 06, 2026154.8154.4151.12155.6152.48,186
March 05, 2026158154.4151.12158153.89,049
March 04, 2026155156.8153.47159.815515,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved