VanEck Crypto & Blockchain Innovators UCITS ETF (DAGB.L) LSE

9.09

+0.233(+2.63%)

Updated at September 09 01:10PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.938.628.629.048.51207,067
September 04, 20259.18.888.889.178.84166,789
September 03, 20259.499.349.349.639.33159,985
September 02, 20259.379.359.359.588.9300,194
September 01, 20259.259.329.329.429.24176,437
August 29, 20259.339.149.149.519.13420,587
August 28, 20259.259.239.239.399.17183,556
August 27, 20259.089.189.189.449.08164,916
August 26, 20258.999.059.059.228.87265,962
August 22, 20258.769.249.249.278.45360,169
August 21, 20258.888.748.748.918.68230,361
August 20, 20258.758.678.678.838.16325,595
August 19, 20259.168.888.889.258.8247,300
August 18, 20258.859.239.239.278.74545,014
August 15, 20259.058.828.829.098.68243,170
August 14, 20258.78.768.768.978.59363,070
August 13, 20258.518.718.718.948.51154,461
August 12, 20258.838.758.758.888.68384,854
August 11, 20259.088.888.889.088.8444,291
August 08, 20258.98.578.578.958.53262,697
August 07, 20258.848.918.919.168.82555,909
August 06, 20258.598.78.78.858.59218,900
August 05, 20258.828.728.7298.5315,520
August 04, 20258.538.678.678.728.32311,563
August 01, 202598.618.619.138.19725,995
July 31, 20259.379.49.49.579.2224,228
July 30, 20259.239.289.289.369.06163,376
July 29, 20259.619.099.099.628.98236,638
July 28, 20259.679.459.459.969.4292,156
July 25, 20259.579.469.469.659.42490,996
July 24, 20259.789.719.719.99.57205,302
July 23, 20259.899.679.679.969.43415,632
July 22, 20259.779.679.679.869.41566,482
July 21, 202510.0910.2610.2610.369.98446,316
July 18, 202510.019.959.9510.599.83488,686
July 17, 20259.769.869.869.99.5264,240
July 16, 20259.359.619.619.719.28518,340
July 15, 20259.359.299.299.648.96264,431
July 14, 20259.439.479.479.739.32426,430
July 11, 20259.559.289.289.69.24408,846
July 10, 20259.149.229.229.239.05237,352
July 09, 20258.978.968.969.158.84257,771
July 08, 20258.979.079.079.258.94196,679
July 07, 20259.038.978.979.328.57352,195
July 04, 20258.948.918.919.138.91183,835
July 03, 20259.039.089.089.358.76405,608
July 02, 20258.658.88.88.868.39237,438
July 01, 20258.338.448.448.598.26141,066
June 30, 20258.38.538.538.538.22196,053
June 27, 20258.378.168.168.548.13341,956
June 26, 20257.997.917.918.037.87192,181
June 25, 20258.058.028.028.288.01327,649
June 24, 20258.03888.137.84402,528
June 23, 20257.767.967.968.047.56229,071
June 20, 20257.988.048.048.267.87389,609
June 19, 20257.987.847.848.026.43201,937
June 18, 20257.757.787.787.787.59136,375
June 17, 20257.867.777.777.897.75230,586
June 16, 20257.727.897.898.057.72261,757
June 13, 20257.427.527.527.667.25406,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved