VanEck Crypto and Blockchain Innovators UCITS ETF (DAGB.L) LSE

8.79

+0.2955(+3.48%)

Updated at March 13 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20268.638.798.799.098.61272,367
March 12, 20268.68.498.498.78.37113,878
March 11, 20268.638.698.698.948.55290,923
March 10, 20268.518.668.668.718.43526,589
March 09, 20268.058.318.318.357.93272,172
March 06, 20268.848.378.378.878.32163,447
March 05, 20268.958.758.759.118.72401,284
March 04, 20268.368.978.979.18.28526,392
March 03, 20268.558.438.438.578.15259,501
March 02, 20268.198.78.78.818.06332,497
February 27, 20268.748.338.338.848.3332,412
February 26, 20268.658.648.648.728.46197,832
February 25, 20268.328.628.628.698.27303,585
February 24, 20267.928.128.128.277.75218,172
February 23, 20267.897.927.9287.8291,415
February 20, 20268.328.208.528.1195,865
February 19, 20268.148.0408.387.9110,547
February 18, 20268.158.2908.418.0489,011
February 17, 20268.148.1508.367.94193,384
February 16, 20268.278.1708.348.11221,548
February 13, 20267.958.3708.487.85305,308
February 12, 20268.277.908.347.82252,851
February 11, 20268.418.1908.68.01339,218
February 10, 20268.648.7308.798.45353,490
February 09, 20268.328.5308.587.9563,522
February 06, 20267.28.0908.147.15937,546
February 05, 20268.137.6808.197.49634,167
February 04, 20268.848.1508.858.07399,276
February 03, 20269.198.8409.198.8279,122
February 02, 20268.839.109.28.5621,272
January 30, 20269.539.3309.749.11311,103
January 29, 202610.199.61010.339.44447,472
January 28, 202610.4110.31010.5110.27284,410
January 27, 202610.0210.15010.189.84381,251
January 26, 202610.059.91010.199.86363,118
January 23, 202610.0910.17010.219.74318,246
January 22, 202610.410.12010.5410.06307,817
January 21, 202610.3410.29010.7210.22296,868
January 20, 202610.3910.54010.6210.1530,140
January 19, 202610.6510.57010.710.49494,508
January 16, 202610.681101110.56210,297
January 15, 202610.6210.7010.8510.48286,023
January 14, 202610.6210.85010.910.55365,869
January 13, 202610.2910.37010.510.24181,585
January 12, 202610.110.28010.39.86205,001
January 09, 202610.0110.2010.379.9257,117
January 08, 20269.7410.01010.029.66175,751
January 07, 202610.049.93010.19.74319,146
January 06, 20269.969.86010.169.85302,149
January 05, 20269.569.9109.969.56361,733
January 02, 20268.819.2809.288.73210,823
December 31, 20258.648.7408.788.6461,442
December 30, 20258.868.9408.978.82154,437
December 29, 20259.158.9109.218.82356,117
December 24, 20259.199.2409.279.19100,601
December 23, 20259.459.309.459.19171,607
December 22, 20259.489.6509.799.48242,069
December 19, 20259.039.309.328.9213,154
December 18, 20258.768.8909.218.61242,229
December 17, 20258.998.8609.448.8301,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved