VanEck Crypto & Blockchain Innovators UCITS ETF (DAGB.L) LSE

9.24

-0.055(-0.59%)

Updated at December 24 12:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.199.249.249.279.19100,601
December 23, 20259.459.39.39.459.19171,607
December 22, 20259.489.659.659.799.48242,069
December 19, 20259.039.39.39.328.9213,154
December 18, 20258.768.898.899.218.61242,229
December 17, 20258.998.868.869.448.8301,729
December 16, 20258.728.88.89.078.67306,132
December 15, 20259.819.129.1210.138.91397,237
December 12, 202510.479.979.9710.589.89193,420
December 11, 202510.129.999.9910.259.9169,818
December 10, 202510.5810.4610.4610.710.32185,480
December 09, 202510.210.7710.7710.8310.1129,230
December 08, 202510.2810.210.210.349.99186,770
December 05, 202510.4110.0610.0610.499.92382,878
December 04, 202510.0110.3210.3210.359.83239,493
December 03, 20259.969.769.7610.119.5380,744
December 02, 20259.989.959.9510.239.91315,781
December 01, 20259.99.749.7410.059.62514,401
November 28, 20251010.3810.3810.699.82377,910
November 27, 20259.889.969.9610.049.88353,613
November 26, 20259.459.529.529.749.38276,319
November 25, 20259.339.189.189.448.85247,426
November 24, 20258.749.169.169.28.7378,512
November 21, 20258.568.358.358.88.12797,131
November 20, 20259.569.249.249.739.24477,507
November 19, 20259.289.089.089.679.05213,573
November 18, 20258.899.349.349.348.86423,124
November 17, 20259.599.329.329.669.15276,741
November 14, 20259.529.819.819.818.82762,246
November 13, 202510.739.929.9210.839.84428,635
November 12, 202511.1110.6510.6511.3110.54337,754
November 11, 202511.6311.111.111.710.95333,387
November 10, 202512.2911.7711.7712.4311.61271,959
November 07, 202511.9211.1611.1611.9510.98583,277
November 06, 202512.9211.8811.8813.0111.88284,154
November 05, 202512.5712.812.813.0112.4401,887
November 04, 202512.7712.8512.8513.2112.25658,564
November 03, 202512.94131313.7612.63594,447
October 31, 202512.9612.9912.9913.2912.4182,987
October 30, 202513.18131313.3512.65302,997
October 29, 202513.6413.3413.3413.6513.19476,249
October 28, 202513.3614141412.64371,196
October 27, 202513.7213.4913.4913.9113.3575,828
October 24, 202512.8613.213.213.2812.62381,014
October 23, 202512.1512.212.212.2611.89517,513
October 22, 202512.6511.8411.8412.811.82635,132
October 21, 202513.1113.1513.1513.5712.76588,171
October 20, 202513.2313.6813.6813.712.9528,098
October 17, 202512.3812.4312.4312.9911.521.56M
October 16, 202514.0813.5713.5714.1213.34506,174
October 15, 202513.814.0714.0714.3313.76538,701
October 14, 202513.0513.4613.4613.5512.611.12M
October 13, 202513.313.3213.3213.5912.98839,572
October 10, 202513.8113.1413.1414.5711.66823,017
October 09, 202513.4713.3213.3213.7713.2526,041
October 08, 202512.7412.9612.9613.2112.64350,057
October 07, 202513.1212.6912.6913.4712.69677,404
October 06, 202512.3813.0113.0113.0912.38603,503
October 03, 202512.1812.5712.5712.5712.15426,355
October 02, 202511.7711.9911.9912.1211.68306,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved