VanEck Crypto and Blockchain Innovators UCITS ETF (DAGB.L) LSE

Currency In GBP

DAGB.L Historical Return

If you invested £1000 in VanEck Crypto & Blockchain Innovators UCITS ETF (DAGB.L) since IPO date, it would be worth £670.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £769.48, while £1000 invested 1 year ago would be worth £1,049.94. This corresponds to total returns of -32.97%, -23.05%, 4.99%, respectively, with annualized returns of -7.34%, -5.1%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.66	9.1	9.1	9.77	8.93	182,850
July 30, 2026	8.69	9.41	9.41	9.53	8.63	212,433
July 29, 2026	9.39	8.89	8.89	9.48	8.88	141,510
July 28, 2026	9.49	9.42	9.42	9.53	9.02	181,160
July 27, 2026	10.01	9.53	9.53	10.01	9.39	154,470
July 23, 2026	10.1	9.91	9.91	10.35	9.65	165,486
July 22, 2026	10.05	10.23	10.23	10.32	9.87	200,833
July 21, 2026	9.72	10.23	10.23	10.28	9.69	99,372
July 20, 2026	8.9	9.5	9.5	9.52	8.88	200,909
July 17, 2026	8.93	8.81	8.81	9.05	8.6	191,840
July 16, 2026	9.6	9.27	9.27	9.69	9.17	91,189
July 15, 2026	9.68	9.54	9.54	9.81	9.45	70,791
July 14, 2026	9.41	9.59	9.59	9.83	9.39	148,780
July 13, 2026	9.54	9.65	9.65	9.72	9.45	121,209
July 10, 2026	9.97	9.83	9.83	10.2	9.71	86,619
July 09, 2026	9.8	10.04	10.04	10.06	9.73	114,711
July 08, 2026	9.58	9.42	9.42	9.77	9.24	229,154
July 07, 2026	10.09	9.66	9.66	10.15	9.46	115,932
July 06, 2026	9.99	10.21	10.21	10.39	9.86	157,479
July 03, 2026	10	9.99	9.99	10.24	9.8	88,848
July 02, 2026	10.07	9.88	9.88	10.4	9.78	382,582
July 01, 2026	10.4	10.32	10.32	10.4	9.91	241,372
June 30, 2026	10.57	10.23	10.23	10.59	10.13	256,323
June 29, 2026	10.77	10.38	10.38	10.97	10.13	145,056
June 26, 2026	10.54	10.55	10.55	10.64	10.15	171,060
June 25, 2026	11.13	10.5	10.5	11.31	10.3	179,936
June 24, 2026	11.4	11.15	11.15	11.67	10.9	132,759
June 23, 2026	11.29	11.4	11.4	11.73	11.01	164,892
June 22, 2026	11.75	11.81	11.81	12.31	11.4	156,139
June 19, 2026	11.62	11.66	11.66	11.77	11.41	62,528
June 18, 2026	11.52	11.62	11.62	11.78	11.35	108,001
June 17, 2026	11.53	11.52	11.52	11.76	11.39	83,578
June 16, 2026	11.62	11.59	11.59	11.86	11.29	223,611
June 15, 2026	11.52	11.67	11.67	11.83	11.48	269,754
June 12, 2026	10.77	11.25	11.25	11.38	10.75	248,538
June 11, 2026	10.36	10.5	10.5	10.57	10.16	188,959
June 10, 2026	10.62	10.36	10.36	10.91	10.25	331,119
June 09, 2026	11.16	10.6	10.6	11.36	10.58	198,419
June 08, 2026	10.59	11.04	11.04	11.21	10.42	246,206
June 05, 2026	11.17	10.42	10.42	11.25	10.36	319,799
June 04, 2026	11.34	11.29	11.29	11.38	10.97	304,066
June 03, 2026	11.83	11.65	11.65	12.06	11.53	308,446
June 02, 2026	11.94	11.94	11.94	12.2	11.66	386,687
June 01, 2026	11.9	12.03	12.03	12.11	9.5	495,870
May 29, 2026	12.07	11.8	11.8	12.12	9.75	330,068
May 28, 2026	11.57	11.92	11.92	11.96	11.46	233,854
May 27, 2026	11.45	11.47	11.47	11.68	10.21	360,825
May 26, 2026	11.25	11.65	11.65	11.72	11.12	328,869
May 22, 2026	11.36	11.22	11.22	11.38	10.96	152,552
May 21, 2026	10.87	11.02	11.02	11.13	10.7	185,838
May 20, 2026	10.56	10.77	10.77	10.9	10.49	147,802
May 19, 2026	10.49	10.26	10.26	10.64	10.1	156,417
May 18, 2026	10.78	10.42	10.42	11.05	10.34	310,474
May 15, 2026	11.46	11.03	11.03	11.69	10.97	410,736
May 14, 2026	11.38	11.61	11.61	11.64	11.03	136,161
May 13, 2026	11.39	11.19	11.19	11.54	10.94	494,768
May 12, 2026	11.36	10.88	10.88	11.47	10.86	207,363
May 11, 2026	11.23	11.52	11.52	11.55	10.77	281,235
May 08, 2026	11	10.91	10.91	11.51	10.13	301,626
May 07, 2026	11.48	11.09	11.09	11.58	10.99	288,240