VanEck Crypto and Blockchain Innovators UCITS ETF (DAGB.L) LSE

11.95

-0.08(-0.67%)

Updated at June 02 04:29PM

Currency In GBP

DAGB.L Historical Return

If you invested £1000 in VanEck Crypto & Blockchain Innovators UCITS ETF (DAGB.L) since IPO date, it would be worth £879.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £976.31, while £1000 invested 1 year ago would be worth £1,736.92. This corresponds to total returns of -12%, -2.37%, 73.69%, respectively, with annualized returns of -2.49%, -0.48%, 73.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.94	11.94	11.94	12.2	11.66	386,687
June 01, 2026	11.9	12.03	12.03	12.11	9.5	495,870
May 29, 2026	12.07	11.8	11.8	12.12	9.75	330,068
May 28, 2026	11.57	11.92	11.92	11.96	11.46	233,854
May 27, 2026	11.45	11.47	11.47	11.68	10.21	360,825
May 26, 2026	11.25	11.65	11.65	11.72	11.12	328,869
May 22, 2026	11.36	11.22	11.22	11.38	10.96	152,552
May 21, 2026	10.87	11.02	11.02	11.13	10.7	185,838
May 20, 2026	10.56	10.77	10.77	10.9	10.49	147,802
May 19, 2026	10.49	10.26	10.26	10.64	10.1	156,417
May 18, 2026	10.78	10.42	10.42	11.05	10.34	310,474
May 15, 2026	11.46	11.03	11.03	11.69	10.97	410,736
May 14, 2026	11.38	11.61	11.61	11.64	11.03	136,161
May 13, 2026	11.39	11.19	11.19	11.54	10.94	494,768
May 12, 2026	11.36	10.88	10.88	11.47	10.86	207,363
May 11, 2026	11.23	11.52	11.52	11.55	10.77	281,235
May 08, 2026	11	10.91	10.91	11.51	10.13	301,626
May 07, 2026	11.48	11.09	11.09	11.58	10.99	288,240
May 06, 2026	10.71	11.27	11.27	11.44	10.68	486,552
May 05, 2026	10.53	10.6	10.6	10.66	10.41	841,349
May 01, 2026	9.79	10.03	10.03	10.09	9.69	353,988
April 30, 2026	9.35	9.67	9.67	9.71	9.31	174,361
April 29, 2026	9.69	9.28	9.28	9.69	9.16	226,755
April 28, 2026	9.78	9.46	9.46	9.84	9.35	452,427
April 27, 2026	10.04	9.82	9.82	10.08	9.73	224,813
April 24, 2026	10.17	10.09	10.09	10.36	9.96	212,286
April 23, 2026	10.17	10.38	10.38	10.44	10.02	361,124
April 22, 2026	10.03	10.25	10.25	10.32	10.02	256,308
April 21, 2026	10.1	9.89	9.89	10.34	9.79	236,575
April 20, 2026	9.8	10.06	10.06	10.06	9.72	258,038
April 17, 2026	9.62	10.02	10.02	10.13	9.62	421,714
April 16, 2026	9.65	9.49	9.49	9.73	9.3	171,081
April 15, 2026	9.45	9.44	9.44	9.56	9.38	609,088
April 14, 2026	9.27	9.57	9.57	9.73	9.22	553,710
April 13, 2026	8.49	8.93	8.93	9.07	8.47	264,622
April 10, 2026	8.67	8.88	8.88	8.96	8.61	322,131
April 09, 2026	8.61	8.63	8.63	8.71	8.44	58,848
April 08, 2026	8.64	8.56	8.56	8.85	8.43	337,948
April 07, 2026	8	8	8	8.18	7.86	174,877
April 02, 2026	7.72	7.91	7.91	8	7.49	244,855
April 01, 2026	8.81	7.88	7.88	8.81	7.19	195,450
March 31, 2026	7.54	7.65	7.65	7.73	7.48	211,154
March 30, 2026	7.88	7.7	7.7	8.21	7.57	299,721
March 27, 2026	8.3	7.79	7.79	8.3	7.7	391,387
March 26, 2026	8.53	8.28	8.28	8.6	8.28	82,505
March 25, 2026	8.62	8.71	8.71	8.9	8.6	182,194
March 24, 2026	8.82	8.47	8.47	8.85	8.33	179,405
March 23, 2026	8.33	8.68	8.68	9.8	8.23	461,963
March 20, 2026	8.69	8.52	8.52	8.81	8.48	226,641
March 19, 2026	8.77	8.54	8.54	8.81	8.42	155,108
March 18, 2026	9.21	8.84	8.84	9.36	8.79	480,714
March 17, 2026	9.07	9.08	9.07	9.15	8.95	165,410
March 16, 2026	9.09	8.99	8.99	9.22	8.87	206,479
March 13, 2026	8.63	8.79	8.79	9.09	8.61	272,367
March 12, 2026	8.6	8.49	8.49	8.7	8.37	113,878
March 11, 2026	8.63	8.69	8.69	8.94	8.55	290,923
March 10, 2026	8.51	8.66	8.66	8.71	8.43	526,589
March 09, 2026	8.05	8.31	8.31	8.35	7.93	272,172
March 06, 2026	8.84	8.37	8.37	8.87	8.32	163,447
March 05, 2026	8.95	8.75	8.75	9.11	8.72	401,284