VanEck Crypto and Blockchain Innovators UCITS ETF (DAGB.L) LSE

Currency In GBP

DAGB.L Historical Return

If you invested £1000 in VanEck Crypto & Blockchain Innovators UCITS ETF (DAGB.L) since IPO date, it would be worth £737.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £759.36, while £1000 invested 1 year ago would be worth £1,083.98. This corresponds to total returns of -26.24%, -24.06%, 8.4%, respectively, with annualized returns of -5.58%, -5.36%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.05	10.02	10.02	10.48	9.94	381,881
August 20, 2026	9.61	9.74	9.74	9.89	9.48	340,188
August 19, 2026	9.02	9.39	9.39	9.41	8.86	205,858
August 18, 2026	9.38	9.13	9.13	9.42	9.07	123,155
August 17, 2026	9.32	9.33	9.33	9.35	9.07	66,099
August 14, 2026	9.26	9.03	9.03	9.28	8.94	59,601
August 13, 2026	9.31	9.28	9.28	9.53	9.21	118,788
August 12, 2026	9.14	9.17	9.17	9.5	9.11	74,843
August 11, 2026	8.99	9.08	9.08	9.28	8.99	106,115
August 10, 2026	9.28	8.95	8.95	9.43	8.92	135,485
August 07, 2026	9.15	9.21	9.21	9.44	9.03	132,474
August 06, 2026	9.4	9.42	9.42	9.45	9.09	105,781
August 05, 2026	9.7	9.45	9.45	9.85	9.38	127,961
August 04, 2026	9.68	9.68	9.68	9.76	9.43	261,667
August 03, 2026	9.1	9.49	9.49	9.58	8.84	257,669
July 31, 2026	9.66	9.1	9.1	9.77	8.93	182,850
July 30, 2026	8.69	9.41	9.41	9.53	8.63	212,433
July 29, 2026	9.39	8.89	8.89	9.48	8.88	141,510
July 28, 2026	9.49	9.42	9.42	9.53	9.02	181,160
July 27, 2026	10.01	9.53	9.53	10.01	9.39	154,470
July 23, 2026	10.1	9.91	9.91	10.35	9.65	165,486
July 22, 2026	10.05	10.23	10.23	10.32	9.87	200,833
July 21, 2026	9.72	10.23	10.23	10.28	9.69	99,372
July 20, 2026	8.9	9.5	9.5	9.52	8.88	200,909
July 17, 2026	8.93	8.81	8.81	9.05	8.6	191,840
July 16, 2026	9.6	9.27	9.27	9.69	9.17	91,189
July 15, 2026	9.68	9.54	9.54	9.81	9.45	70,791
July 14, 2026	9.41	9.59	9.59	9.83	9.39	148,780
July 13, 2026	9.54	9.65	9.65	9.72	9.45	121,209
July 10, 2026	9.97	9.83	9.83	10.2	9.71	86,619
July 09, 2026	9.8	10.04	10.04	10.06	9.73	114,711
July 08, 2026	9.58	9.42	9.42	9.77	9.24	229,154
July 07, 2026	10.09	9.66	9.66	10.15	9.46	115,932
July 06, 2026	9.99	10.21	10.21	10.39	9.86	157,479
July 03, 2026	10	9.99	9.99	10.24	9.8	88,848
July 02, 2026	10.07	9.88	9.88	10.4	9.78	382,582
July 01, 2026	10.4	10.32	10.32	10.4	9.91	241,372
June 30, 2026	10.57	10.23	10.23	10.59	10.13	256,323
June 29, 2026	10.77	10.38	10.38	10.97	10.13	145,056
June 26, 2026	10.54	10.55	10.55	10.64	10.15	171,060
June 25, 2026	11.13	10.5	10.5	11.31	10.3	179,936
June 24, 2026	11.4	11.15	11.15	11.67	10.9	132,759
June 23, 2026	11.29	11.4	11.4	11.73	11.01	164,892
June 22, 2026	11.75	11.81	11.81	12.31	11.4	156,139
June 19, 2026	11.62	11.66	11.66	11.77	11.41	62,528
June 18, 2026	11.52	11.62	11.62	11.78	11.35	108,001
June 17, 2026	11.53	11.52	11.52	11.76	11.39	83,578
June 16, 2026	11.62	11.59	11.59	11.86	11.29	223,611
June 15, 2026	11.52	11.67	11.67	11.83	11.48	269,754
June 12, 2026	10.77	11.25	11.25	11.38	10.75	248,538
June 11, 2026	10.36	10.5	10.5	10.57	10.16	188,959
June 10, 2026	10.62	10.36	10.36	10.91	10.25	331,119
June 09, 2026	11.16	10.6	10.6	11.36	10.58	198,419
June 08, 2026	10.59	11.04	11.04	11.21	10.42	246,206
June 05, 2026	11.17	10.42	10.42	11.25	10.36	319,799
June 04, 2026	11.34	11.29	11.29	11.38	10.97	304,066
June 03, 2026	11.83	11.65	11.65	12.06	11.53	308,446
June 02, 2026	11.94	11.94	11.94	12.2	11.66	386,687
June 01, 2026	11.9	12.03	12.03	12.11	9.5	495,870
May 29, 2026	12.07	11.8	11.8	12.12	9.75	330,068