0.63
-0.108(-14.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.86 | 0.74 | 0.74 | 0.97 | 0.65 | 457,600 |
| December 23, 2025 | 1.03 | 0.84 | 0.84 | 1.03 | 0.83 | 180,105 |
| December 22, 2025 | 1.27 | 0.98 | 0.98 | 1.27 | 0.94 | 269,812 |
| December 19, 2025 | 1.3 | 1.19 | 1.19 | 1.32 | 1.15 | 108,615 |
| December 18, 2025 | 1.65 | 1.31 | 1.31 | 1.65 | 1.23 | 131,324 |
| December 17, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.6 | 3,711 |
| December 16, 2025 | 1.63 | 1.64 | 1.64 | 1.73 | 1.6 | 9,900 |
| December 15, 2025 | 1.8 | 1.64 | 1.64 | 1.8 | 1.62 | 19,805 |
| December 12, 2025 | 1.67 | 1.72 | 1.72 | 1.76 | 1.64 | 50,041 |
| December 11, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.62 | 22,425 |
| December 10, 2025 | 1.7 | 1.64 | 1.64 | 1.77 | 1.63 | 22,621 |
| December 09, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 5,358 |
| December 08, 2025 | 1.79 | 1.69 | 1.69 | 1.8 | 1.59 | 15,900 |
| December 05, 2025 | 1.69 | 1.77 | 1.77 | 1.93 | 1.69 | 51,746 |
| December 04, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.61 | 16,516 |
| December 03, 2025 | 1.51 | 1.68 | 1.68 | 1.69 | 1.51 | 21,501 |
| December 02, 2025 | 1.7 | 1.55 | 1.55 | 1.7 | 1.51 | 23,209 |
| December 01, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.62 | 15,763 |
| November 28, 2025 | 1.64 | 1.69 | 1.69 | 1.73 | 1.6 | 9,600 |
| November 26, 2025 | 1.62 | 1.69 | 1.69 | 1.74 | 1.61 | 8,786 |
| November 25, 2025 | 1.72 | 1.57 | 1.57 | 1.72 | 1.5 | 37,136 |
| November 24, 2025 | 1.57 | 1.65 | 1.65 | 1.7 | 1.52 | 54,000 |
| November 21, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.39 | 43,676 |
| November 20, 2025 | 1.81 | 1.47 | 1.47 | 1.81 | 1.45 | 46,738 |
| November 19, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.56 | 49,500 |
| November 18, 2025 | 2.15 | 1.82 | 1.82 | 2.15 | 1.78 | 74,500 |
| November 17, 2025 | 2.4 | 2.14 | 2.14 | 2.4 | 2.04 | 61,900 |
| November 14, 2025 | 2.68 | 2.33 | 2.33 | 2.68 | 2.33 | 17,500 |
| November 13, 2025 | 2.66 | 2.51 | 2.51 | 2.72 | 2.3 | 35,600 |
| November 12, 2025 | 2.5 | 2.59 | 2.59 | 2.66 | 2.4 | 68,300 |
| November 11, 2025 | 2.46 | 2.4 | 2.4 | 2.46 | 2.35 | 20,000 |
| November 10, 2025 | 2.49 | 2.41 | 2.41 | 2.49 | 2.28 | 27,100 |
| November 07, 2025 | 2.32 | 2.46 | 2.46 | 2.47 | 2.25 | 38,900 |
| November 06, 2025 | 2.46 | 2.35 | 2.35 | 2.46 | 2.32 | 18,500 |
| November 05, 2025 | 2.52 | 2.48 | 2.48 | 2.58 | 2.42 | 11,765 |
| November 04, 2025 | 2.6 | 2.5 | 2.5 | 2.69 | 2.5 | 55,000 |
| November 03, 2025 | 2.61 | 2.64 | 2.64 | 2.72 | 2.56 | 37,571 |
| October 31, 2025 | 2.58 | 2.61 | 2.61 | 2.69 | 2.53 | 24,300 |
| October 30, 2025 | 2.58 | 2.68 | 2.68 | 2.7 | 2.5 | 27,400 |
| October 29, 2025 | 2.66 | 2.6 | 2.6 | 2.82 | 2.59 | 21,300 |
| October 28, 2025 | 2.8 | 2.7 | 2.7 | 2.94 | 2.7 | 64,800 |
| October 27, 2025 | 2.83 | 2.84 | 2.84 | 2.99 | 2.7 | 63,500 |
| October 24, 2025 | 2.71 | 2.8 | 2.8 | 2.89 | 2.57 | 126,300 |
| October 23, 2025 | 2.63 | 2.6 | 2.6 | 2.7 | 2.59 | 32,600 |
| October 22, 2025 | 2.63 | 2.63 | 2.63 | 2.73 | 2.52 | 29,150 |
| October 21, 2025 | 2.6 | 2.67 | 2.67 | 2.74 | 2.57 | 20,129 |
| October 20, 2025 | 2.73 | 2.58 | 2.58 | 2.73 | 2.58 | 20,500 |
| October 17, 2025 | 2.51 | 2.7 | 2.7 | 2.75 | 2.51 | 25,744 |
| October 16, 2025 | 2.91 | 2.62 | 2.62 | 2.91 | 2.58 | 37,512 |
| October 15, 2025 | 2.79 | 2.86 | 2.86 | 2.94 | 2.79 | 52,235 |
| October 14, 2025 | 2.85 | 2.78 | 2.78 | 2.91 | 2.76 | 24,700 |
| October 13, 2025 | 2.75 | 2.89 | 2.89 | 2.94 | 2.75 | 28,718 |
| October 10, 2025 | 3 | 2.74 | 2.74 | 3.05 | 2.68 | 59,131 |
| October 09, 2025 | 3 | 3.02 | 3.02 | 3.08 | 2.95 | 15,501 |
| October 08, 2025 | 2.87 | 3 | 3 | 3.04 | 2.81 | 80,600 |
| October 07, 2025 | 3.08 | 2.87 | 2.87 | 3.15 | 2.87 | 41,094 |
| October 06, 2025 | 2.95 | 3.09 | 3.09 | 3.27 | 2.92 | 95,707 |
| October 03, 2025 | 2.64 | 3 | 3 | 3.22 | 2.61 | 109,468 |
| October 02, 2025 | 2.76 | 2.59 | 2.59 | 2.83 | 2.45 | 83,205 |
| October 01, 2025 | 2.5 | 2.6 | 2.6 | 2.65 | 2.5 | 32,747 |