CID HoldCo, Inc. (DAIC) NASDAQ

Currency In USD

DAIC Historical Return

If you invested $1000 in CID HoldCo, Inc. Common Stock (DAIC) since IPO date, it would be worth $2.24 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $400, while $1000 invested 3 months ago would be worth $1,467.63. This corresponds to total returns of -99.78%, -60%, 46.76%, respectively, with annualized returns of -99.07%, -60%, 46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	2.57	2.39	2.39	2.63	2.36	119,944
October 08, 2026	2.35	2.63	2.63	2.78	2.28	282,099
October 07, 2026	2.46	2.34	2.34	2.54	2.25	169,358
October 06, 2026	2.53	2.51	2.51	2.64	2.5	103,190
October 05, 2026	2.72	2.59	2.59	2.78	2.51	192,482
October 02, 2026	2.75	2.79	2.79	2.83	2.72	133,992
October 01, 2026	2.65	2.83	2.83	2.94	2.65	274,979
September 30, 2026	2.89	2.68	2.68	2.98	2.68	244,733
September 29, 2026	2.97	2.82	2.82	3.27	2.82	2.19M
September 28, 2026	3.24	3.26	3.26	3.32	3.14	307,142
September 25, 2026	3.28	3.2	3.2	3.32	3.15	258,717
September 24, 2026	3.33	3.41	3.41	3.45	3.24	386,851
September 23, 2026	3.27	3.33	3.33	4.26	3.11	2.41M
September 22, 2026	3.56	3.47	3.47	3.73	3.34	657,397
September 21, 2026	3.62	3.6	3.6	4.35	3.56	2.01M
September 18, 2026	4.11	3.55	3.55	4.55	3.55	4.02M
September 17, 2026	4.12	5.3	5.3	7.15	3.98	107.99M
September 16, 2026	2.2	2.01	2.01	2.23	2	167,143
September 15, 2026	2.32	2.18	2.18	2.32	2.01	269,056
September 11, 2026	2.72	2.53	2.53	2.75	2.42	298,843
September 10, 2026	2.8	2.78	2.78	2.89	2.67	345,069
September 09, 2026	2.9	2.91	2.91	3.15	2.82	363,483
September 08, 2026	3.07	2.96	2.96	3.08	2.78	655,667
September 04, 2026	3.34	3.1	3.1	3.49	3.05	4.09M
September 03, 2026	3.45	3.34	3.34	3.59	3.16	0
September 02, 2026	3.35	3.05	3.05	4.01	2.8	2.47M
September 01, 2026	3.24	3.55	3.55	4.8	3.24	11.23M
August 31, 2026	3.84	3.48	3.48	4.08	3.46	2.04M
August 28, 2026	5.15	4.64	4.64	5.39	4.49	2.74M
August 27, 2026	5.88	5.76	5.76	6.12	4.55	15.2M
August 26, 2026	6.16	5.15	5.15	6.69	4.28	49.91M
August 25, 2026	3.65	3.88	3.88	5.06	2.85	0
August 24, 2026	1.08	1.73	1.73	3.13	1.07	0
August 21, 2026	0.41	0.43	0.43	0.45	0.41	159,999
August 20, 2026	0.41	0.42	0.42	0.49	0.41	404,848
August 19, 2026	0.43	0.42	0.42	0.5	0.37	0
August 18, 2026	0.54	0.64	0.64	0.69	0.51	0
August 17, 2026	0.52	0.56	0.56	0.69	0.46	2.98M
August 14, 2026	0.57	0.49	0.49	0.66	0.41	668,195
August 13, 2026	0.55	0.57	0.57	0.61	0.52	0
August 12, 2026	0.78	0.56	0.56	0.78	0.5	0
August 11, 2026	0.75	0.82	0.82	0.82	0.75	0
August 10, 2026	0.78	0.77	0.77	0.83	0.77	52,862
August 07, 2026	0.79	0.77	0.77	0.8	0.73	37,461
August 06, 2026	0.78	0.8	0.8	0.8	0.74	69,271
August 05, 2026	0.7	0.75	0.75	0.76	0.68	145,161
August 04, 2026	0.65	0.75	0.75	0.95	0.65	3.15M
August 03, 2026	0.72	0.64	0.64	0.72	0.62	88,415
July 31, 2026	0.68	0.66	0.66	0.69	0.63	63,015
July 30, 2026	0.66	0.68	0.68	0.69	0.63	102,078
July 29, 2026	1.01	0.66	0.66	1.01	0.6	269,205
July 28, 2026	1.27	1.01	1.01	1.29	1.01	191,819
July 27, 2026	1.39	1.3	1.3	1.39	1.27	23,419
July 23, 2026	1.35	1.4	1.4	1.48	1.35	88,215
July 22, 2026	1.34	1.39	1.39	1.45	1.27	436,314
July 21, 2026	1.24	1.34	1.34	1.49	1.15	553,415
July 20, 2026	1.24	1.25	1.25	1.35	1.12	4.95M
July 17, 2026	1.29	1.25	1.25	1.31	1.23	31,644
July 16, 2026	1.35	1.33	1.33	1.4	1.3	60,157
July 15, 2026	1.4	1.35	1.35	1.46	1.34	54,006