CID HoldCo, Inc. (DAIC) NASDAQ

Currency In USD

DAIC Historical Return

If you invested $1000 in CID HoldCo, Inc. Common Stock (DAIC) since IPO date, it would be worth $5.37 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $824.92, while $1000 invested 3 months ago would be worth $2,722.22. This corresponds to total returns of -99.46%, -17.51%, 172.22%, respectively, with annualized returns of -98.55%, -17.51%, 172.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	2.2	2.01	2.01	2.23	2	167,143
September 15, 2026	2.32	2.18	2.18	2.32	2.01	269,056
September 11, 2026	2.72	2.53	2.53	2.75	2.42	298,843
September 10, 2026	2.8	2.78	2.78	2.89	2.67	345,069
September 09, 2026	2.9	2.91	2.91	3.15	2.82	363,483
September 08, 2026	3.07	2.96	2.96	3.08	2.78	655,667
September 04, 2026	3.34	3.1	3.1	3.49	3.05	4.09M
September 03, 2026	3.45	3.34	3.34	3.59	3.16	0
September 02, 2026	3.35	3.05	3.05	4.01	2.8	2.47M
September 01, 2026	3.24	3.55	3.55	4.8	3.24	11.23M
August 31, 2026	3.84	3.48	3.48	4.08	3.46	2.04M
August 28, 2026	5.15	4.64	4.64	5.39	4.49	2.74M
August 27, 2026	5.88	5.76	5.76	6.12	4.55	15.2M
August 26, 2026	6.16	5.15	5.15	6.69	4.28	49.91M
August 25, 2026	3.65	3.88	3.88	5.06	2.85	0
August 24, 2026	1.08	1.73	1.73	3.13	1.07	0
August 21, 2026	0.41	0.43	0.43	0.45	0.41	159,999
August 20, 2026	0.41	0.42	0.42	0.49	0.41	404,848
August 19, 2026	0.43	0.42	0.42	0.5	0.37	0
August 18, 2026	0.54	0.64	0.64	0.69	0.51	0
August 17, 2026	0.52	0.56	0.56	0.69	0.46	2.98M
August 14, 2026	0.57	0.49	0.49	0.66	0.41	668,195
August 13, 2026	0.55	0.57	0.57	0.61	0.52	0
August 12, 2026	0.78	0.56	0.56	0.78	0.5	0
August 11, 2026	0.75	0.82	0.82	0.82	0.75	0
August 10, 2026	0.78	0.77	0.77	0.83	0.77	52,862
August 07, 2026	0.79	0.77	0.77	0.8	0.73	37,461
August 06, 2026	0.78	0.8	0.8	0.8	0.74	69,271
August 05, 2026	0.7	0.75	0.75	0.76	0.68	145,161
August 04, 2026	0.65	0.75	0.75	0.95	0.65	3.15M
August 03, 2026	0.72	0.64	0.64	0.72	0.62	88,415
July 31, 2026	0.68	0.66	0.66	0.69	0.63	63,015
July 30, 2026	0.66	0.68	0.68	0.69	0.63	102,078
July 29, 2026	1.01	0.66	0.66	1.01	0.6	269,205
July 28, 2026	1.27	1.01	1.01	1.29	1.01	191,819
July 27, 2026	1.39	1.3	1.3	1.39	1.27	23,419
July 23, 2026	1.35	1.4	1.4	1.48	1.35	88,215
July 22, 2026	1.34	1.39	1.39	1.45	1.27	436,314
July 21, 2026	1.24	1.34	1.34	1.49	1.15	553,415
July 20, 2026	1.24	1.25	1.25	1.35	1.12	4.95M
July 17, 2026	1.29	1.25	1.25	1.31	1.23	31,644
July 16, 2026	1.35	1.33	1.33	1.4	1.3	60,157
July 15, 2026	1.4	1.35	1.35	1.46	1.34	54,006
July 14, 2026	1.39	1.43	1.43	1.47	1.33	73,254
July 13, 2026	1.62	1.39	1.39	1.66	1.33	159,401
July 10, 2026	1.94	1.66	1.66	1.94	1.56	202,045
July 09, 2026	1.95	1.95	1.95	2.01	1.91	52,589
July 08, 2026	1.93	1.94	1.94	1.96	1.9	30,693
July 07, 2026	2.08	2	2	2.1	1.86	120,281
July 06, 2026	1.89	2.1	2.1	2.19	1.89	454,969
July 02, 2026	1.88	1.85	1.85	1.9	1.72	95,171
July 01, 2026	1.69	1.85	1.85	1.88	1.66	152,983
June 30, 2026	1.77	1.74	1.74	1.96	1.6	564,240
June 29, 2026	1.65	1.68	1.68	1.75	1.65	65,279
June 26, 2026	1.76	1.64	1.64	1.76	1.58	133,799
June 25, 2026	1.91	1.81	1.81	1.91	1.73	104,043
June 24, 2026	1.88	1.89	1.89	1.91	1.74	482,940
June 23, 2026	1.82	1.85	1.85	1.92	1.82	101,187
June 22, 2026	1.79	1.86	1.86	1.92	1.75	152,165
June 18, 2026	1.76	1.75	1.75	1.83	1.7	197,327