2.84
+0.043(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.82 | 2.84 | 2.84 | 2.93 | 2.82 | 45,661 |
| December 03, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.74 | 8,400 |
| December 02, 2025 | 2.78 | 2.8 | 2.8 | 2.8 | 2.65 | 22,700 |
| December 01, 2025 | 2.88 | 2.73 | 2.73 | 2.89 | 2.73 | 8,949 |
| November 28, 2025 | 2.85 | 2.88 | 2.88 | 2.89 | 2.77 | 6,500 |
| November 26, 2025 | 2.78 | 2.8 | 2.8 | 2.87 | 2.76 | 26,705 |
| November 25, 2025 | 2.65 | 2.8 | 2.8 | 2.84 | 2.65 | 12,200 |
| November 24, 2025 | 2.84 | 2.65 | 2.65 | 2.84 | 2.65 | 12,617 |
| November 21, 2025 | 2.63 | 2.79 | 2.79 | 2.94 | 2.6 | 66,118 |
| November 20, 2025 | 2.66 | 2.63 | 2.63 | 2.75 | 2.55 | 17,500 |
| November 19, 2025 | 2.64 | 2.69 | 2.69 | 2.76 | 2.5 | 35,516 |
| November 18, 2025 | 2.65 | 2.49 | 2.49 | 2.65 | 2.49 | 74,843 |
| November 17, 2025 | 2.72 | 2.65 | 2.65 | 2.85 | 2.65 | 22,200 |
| November 14, 2025 | 2.72 | 2.72 | 2.72 | 2.89 | 2.72 | 10,100 |
| November 13, 2025 | 2.79 | 2.72 | 2.72 | 2.88 | 2.72 | 27,500 |
| November 12, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.77 | 7,120 |
| November 11, 2025 | 2.82 | 2.83 | 2.83 | 2.99 | 2.8 | 20,800 |
| November 10, 2025 | 2.89 | 2.86 | 2.86 | 2.94 | 2.86 | 16,300 |
| November 07, 2025 | 2.9 | 2.88 | 2.88 | 2.97 | 2.88 | 7,200 |
| November 06, 2025 | 2.92 | 2.97 | 2.97 | 3 | 2.91 | 14,500 |
| November 05, 2025 | 2.92 | 2.95 | 2.95 | 3.08 | 2.92 | 40,003 |
| November 04, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.92 | 30,000 |
| November 03, 2025 | 2.98 | 3.01 | 3.01 | 3.04 | 2.95 | 9,402 |
| October 31, 2025 | 3.05 | 3.03 | 3.03 | 3.15 | 2.9 | 157,808 |
| October 30, 2025 | 3.09 | 3.12 | 3.12 | 3.14 | 3.07 | 24,017 |
| October 29, 2025 | 3.05 | 3.11 | 3.11 | 3.13 | 3 | 36,430 |
| October 28, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 8,400 |
| October 27, 2025 | 3.04 | 3.01 | 3.01 | 3.1 | 3 | 24,435 |
| October 24, 2025 | 3 | 3.04 | 3.04 | 3.1 | 3 | 33,425 |
| October 23, 2025 | 2.99 | 3.04 | 3.04 | 3.09 | 2.92 | 30,836 |
| October 22, 2025 | 3.06 | 3.02 | 3.02 | 3.08 | 2.93 | 17,400 |
| October 21, 2025 | 3.06 | 3.01 | 3.01 | 3.11 | 3.01 | 5,100 |
| October 20, 2025 | 3.06 | 3.11 | 3.11 | 3.19 | 3.06 | 35,733 |
| October 17, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 3.01 | 11,026 |
| October 16, 2025 | 3.03 | 3.08 | 3.08 | 3.15 | 3.03 | 13,629 |
| October 15, 2025 | 3.01 | 3.11 | 3.11 | 3.12 | 3.01 | 20,301 |
| October 14, 2025 | 3.08 | 3.05 | 3.05 | 3.22 | 3.02 | 23,837 |
| October 13, 2025 | 3.08 | 3.08 | 3.08 | 3.28 | 3.03 | 18,800 |
| October 10, 2025 | 3.32 | 3.05 | 3.05 | 3.32 | 3 | 85,000 |
| October 09, 2025 | 3.27 | 3.33 | 3.33 | 3.35 | 3.26 | 15,103 |
| October 08, 2025 | 3.25 | 3.31 | 3.31 | 3.34 | 3.25 | 31,629 |
| October 07, 2025 | 3.37 | 3.27 | 3.27 | 3.42 | 3.26 | 12,100 |
| October 06, 2025 | 3.35 | 3.36 | 3.36 | 3.41 | 3.35 | 20,500 |
| October 03, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.34 | 22,430 |
| October 02, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.32 | 11,400 |
| October 01, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.35 | 32,739 |
| September 30, 2025 | 3.44 | 3.34 | 3.34 | 3.44 | 3.33 | 7,500 |
| September 29, 2025 | 3.38 | 3.34 | 3.34 | 3.43 | 3.34 | 19,370 |
| September 26, 2025 | 3.29 | 3.38 | 3.38 | 3.38 | 3.27 | 30,702 |
| September 25, 2025 | 3.39 | 3.28 | 3.28 | 3.39 | 3.28 | 11,900 |
| September 24, 2025 | 3.27 | 3.33 | 3.33 | 3.36 | 3.2 | 39,612 |
| September 23, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.24 | 7,822 |
| September 22, 2025 | 3.25 | 3.26 | 3.26 | 3.31 | 3.23 | 14,837 |
| September 19, 2025 | 3.31 | 3.21 | 3.21 | 3.39 | 3.2 | 37,600 |
| September 18, 2025 | 3.4 | 3.3 | 3.3 | 3.43 | 3.22 | 51,700 |
| September 17, 2025 | 3.42 | 3.33 | 3.33 | 3.42 | 3.25 | 14,315 |
| September 16, 2025 | 3.37 | 3.38 | 3.38 | 3.49 | 3.29 | 22,600 |
| September 15, 2025 | 3.47 | 3.37 | 3.37 | 3.52 | 3.33 | 11,391 |
| September 12, 2025 | 3.35 | 3.37 | 3.37 | 3.5 | 3.3 | 14,221 |
| September 11, 2025 | 3.46 | 3.45 | 3.45 | 3.53 | 3.36 | 17,657 |