2.39
+0.05(+2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 2.34 | 2.39 | 2.39 | 2.42 | 2.26 | 11,029 |
| May 02, 2025 | 2.33 | 2.34 | 2.34 | 2.43 | 2.28 | 44,200 |
| May 01, 2025 | 2.29 | 2.32 | 2.32 | 2.43 | 2.29 | 20,700 |
| April 30, 2025 | 2.31 | 2.28 | 2.28 | 2.36 | 2.27 | 8,161 |
| April 29, 2025 | 2.35 | 2.27 | 2.27 | 2.37 | 2.22 | 17,113 |
| April 28, 2025 | 2.26 | 2.28 | 2.28 | 2.32 | 2.19 | 21,833 |
| April 25, 2025 | 2.35 | 2.3 | 2.3 | 2.42 | 2.15 | 76,418 |
| April 24, 2025 | 2.06 | 2.11 | 2.11 | 2.2 | 2.06 | 30,505 |
| April 23, 2025 | 2.04 | 2.08 | 2.08 | 2.12 | 2 | 39,851 |
| April 22, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 1.97 | 48,700 |
| April 21, 2025 | 1.97 | 1.99 | 1.99 | 2.07 | 1.88 | 28,808 |
| April 17, 2025 | 1.96 | 1.99 | 1.99 | 2.07 | 1.95 | 18,925 |
| April 16, 2025 | 2.01 | 1.95 | 1.95 | 2.11 | 1.95 | 83,100 |
| April 15, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.93 | 24,701 |
| April 14, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 2.01 | 22,525 |
| April 11, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.05 | 40,453 |
| April 10, 2025 | 2.2 | 2.15 | 2.15 | 2.26 | 2.12 | 17,100 |
| April 09, 2025 | 2.18 | 2.21 | 2.21 | 2.25 | 2.11 | 22,705 |
| April 08, 2025 | 2.17 | 2.15 | 2.15 | 2.28 | 2.1 | 27,027 |
| April 07, 2025 | 2.28 | 2.2 | 2.2 | 2.37 | 2.09 | 39,200 |
| April 04, 2025 | 2.41 | 2.35 | 2.35 | 2.42 | 2.17 | 55,800 |
| April 03, 2025 | 2.4 | 2.42 | 2.42 | 2.49 | 2.37 | 21,079 |
| April 02, 2025 | 2.45 | 2.45 | 2.45 | 2.52 | 2.37 | 18,800 |
| April 01, 2025 | 2.36 | 2.42 | 2.42 | 2.52 | 2.36 | 11,703 |
| March 31, 2025 | 2.45 | 2.45 | 2.45 | 2.49 | 2.42 | 2,700 |
| March 28, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.41 | 20,001 |
| March 27, 2025 | 2.44 | 2.53 | 2.53 | 2.53 | 2.36 | 13,500 |
| March 26, 2025 | 2.49 | 2.45 | 2.45 | 2.49 | 2.43 | 2,100 |
| March 25, 2025 | 2.46 | 2.43 | 2.43 | 2.48 | 2.43 | 3,412 |
| March 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 2,400 |
| March 21, 2025 | 2.45 | 2.5 | 2.5 | 2.5 | 2.42 | 6,258 |
| March 20, 2025 | 2.49 | 2.43 | 2.43 | 2.5 | 2.43 | 11,000 |
| March 19, 2025 | 2.44 | 2.45 | 2.45 | 2.48 | 2.41 | 20,129 |
| March 18, 2025 | 2.39 | 2.45 | 2.45 | 2.53 | 2.39 | 8,244 |
| March 17, 2025 | 2.42 | 2.47 | 2.47 | 2.53 | 2.42 | 9,672 |
| March 14, 2025 | 2.34 | 2.47 | 2.47 | 2.55 | 2.34 | 15,400 |
| March 13, 2025 | 2.37 | 2.36 | 2.36 | 2.42 | 2.36 | 10,500 |
| March 12, 2025 | 2.44 | 2.44 | 2.44 | 2.47 | 2.31 | 17,241 |
| March 11, 2025 | 2.48 | 2.4 | 2.4 | 2.51 | 2.38 | 10,824 |
| March 10, 2025 | 2.48 | 2.41 | 2.41 | 2.57 | 2.4 | 25,800 |
| March 07, 2025 | 2.63 | 2.54 | 2.54 | 2.63 | 2.53 | 13,500 |
| March 06, 2025 | 2.63 | 2.6 | 2.6 | 2.63 | 2.53 | 7,700 |
| March 05, 2025 | 2.56 | 2.59 | 2.59 | 2.63 | 2.51 | 16,817 |
| March 04, 2025 | 2.56 | 2.5 | 2.5 | 2.61 | 2.5 | 36,975 |
| March 03, 2025 | 2.8 | 2.59 | 2.59 | 2.8 | 2.58 | 74,128 |
| February 28, 2025 | 2.75 | 2.81 | 2.81 | 2.84 | 2.7 | 43,500 |
| February 27, 2025 | 2.95 | 2.77 | 2.77 | 3.03 | 2.75 | 35,600 |
| February 26, 2025 | 2.89 | 3.08 | 3.08 | 3.08 | 2.84 | 43,300 |
| February 25, 2025 | 2.92 | 2.87 | 2.87 | 2.97 | 2.85 | 24,018 |
| February 24, 2025 | 3.01 | 2.92 | 2.92 | 3.08 | 2.92 | 19,900 |
| February 21, 2025 | 2.98 | 3.02 | 3.02 | 3.03 | 2.95 | 15,900 |
| February 20, 2025 | 3.01 | 3 | 3 | 3.04 | 2.97 | 14,128 |
| February 19, 2025 | 2.99 | 3.05 | 3.05 | 3.05 | 2.98 | 3,500 |
| February 18, 2025 | 3.13 | 3.05 | 3.05 | 3.13 | 3.04 | 29,400 |
| February 14, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 3.02 | 21,623 |
| February 13, 2025 | 3.09 | 2.99 | 2.99 | 3.09 | 2.95 | 11,206 |
| February 12, 2025 | 3.04 | 3.03 | 3.03 | 3.07 | 2.92 | 14,927 |
| February 11, 2025 | 3.05 | 3.04 | 3.04 | 3.12 | 3.04 | 8,098 |
| February 10, 2025 | 3.12 | 3.11 | 3.11 | 3.13 | 3.05 | 7,400 |
| February 07, 2025 | 3.03 | 3.1 | 3.1 | 3.14 | 2.95 | 19,799 |