3.01
-0.061(-1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 3.01 | 11,026 |
| October 16, 2025 | 3.03 | 3.08 | 3.08 | 3.15 | 3.03 | 13,629 |
| October 15, 2025 | 3.01 | 3.11 | 3.11 | 3.12 | 3.01 | 20,301 |
| October 14, 2025 | 3.08 | 3.05 | 3.05 | 3.22 | 3.02 | 23,837 |
| October 13, 2025 | 3.08 | 3.08 | 3.08 | 3.28 | 3.03 | 18,800 |
| October 10, 2025 | 3.32 | 3.05 | 3.05 | 3.32 | 3 | 85,000 |
| October 09, 2025 | 3.27 | 3.33 | 3.33 | 3.35 | 3.26 | 15,103 |
| October 08, 2025 | 3.25 | 3.31 | 3.31 | 3.34 | 3.25 | 31,629 |
| October 07, 2025 | 3.37 | 3.27 | 3.27 | 3.42 | 3.26 | 12,100 |
| October 06, 2025 | 3.35 | 3.36 | 3.36 | 3.41 | 3.35 | 20,500 |
| October 03, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.34 | 22,430 |
| October 02, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.32 | 11,400 |
| October 01, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.35 | 32,739 |
| September 30, 2025 | 3.44 | 3.34 | 3.34 | 3.44 | 3.33 | 7,500 |
| September 29, 2025 | 3.38 | 3.34 | 3.34 | 3.43 | 3.34 | 19,370 |
| September 26, 2025 | 3.29 | 3.38 | 3.38 | 3.38 | 3.27 | 30,702 |
| September 25, 2025 | 3.39 | 3.28 | 3.28 | 3.39 | 3.28 | 11,900 |
| September 24, 2025 | 3.27 | 3.33 | 3.33 | 3.36 | 3.2 | 39,612 |
| September 23, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.24 | 7,822 |
| September 22, 2025 | 3.25 | 3.26 | 3.26 | 3.31 | 3.23 | 14,837 |
| September 19, 2025 | 3.31 | 3.21 | 3.21 | 3.39 | 3.2 | 37,600 |
| September 18, 2025 | 3.4 | 3.3 | 3.3 | 3.43 | 3.22 | 51,700 |
| September 17, 2025 | 3.42 | 3.33 | 3.33 | 3.42 | 3.25 | 14,315 |
| September 16, 2025 | 3.37 | 3.38 | 3.38 | 3.49 | 3.29 | 22,600 |
| September 15, 2025 | 3.47 | 3.37 | 3.37 | 3.52 | 3.33 | 11,391 |
| September 12, 2025 | 3.35 | 3.37 | 3.37 | 3.5 | 3.3 | 14,221 |
| September 11, 2025 | 3.46 | 3.45 | 3.45 | 3.53 | 3.36 | 17,657 |
| September 10, 2025 | 3.49 | 3.5 | 3.5 | 3.57 | 3.41 | 61,048 |
| September 09, 2025 | 3.12 | 3.49 | 3.49 | 3.49 | 3.09 | 153,210 |
| September 08, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.14 | 33,600 |
| September 05, 2025 | 3.11 | 3.21 | 3.21 | 3.26 | 3.05 | 20,467 |
| September 04, 2025 | 3.07 | 3.17 | 3.17 | 3.18 | 3.05 | 38,273 |
| September 03, 2025 | 3.09 | 3.1 | 3.1 | 3.15 | 3.06 | 43,000 |
| September 02, 2025 | 3.05 | 3.05 | 3.05 | 3.07 | 3.01 | 30,209 |
| August 29, 2025 | 3.06 | 3.1 | 3.1 | 3.27 | 3.06 | 9,703 |
| August 28, 2025 | 2.97 | 3.11 | 3.11 | 3.21 | 2.97 | 101,500 |
| August 27, 2025 | 3.08 | 3 | 3 | 3.08 | 2.91 | 23,300 |
| August 26, 2025 | 2.99 | 3.02 | 3.02 | 3.09 | 2.99 | 17,600 |
| August 25, 2025 | 2.89 | 3.05 | 3.05 | 3.1 | 2.89 | 113,236 |
| August 22, 2025 | 2.9 | 2.91 | 2.91 | 3.04 | 2.63 | 248,146 |
| August 21, 2025 | 3.21 | 3.31 | 3.31 | 3.37 | 3.21 | 28,044 |
| August 20, 2025 | 3.2 | 3.27 | 3.27 | 3.28 | 3.18 | 23,935 |
| August 19, 2025 | 3.37 | 3.23 | 3.23 | 3.37 | 3.23 | 10,592 |
| August 18, 2025 | 3.29 | 3.32 | 3.32 | 3.34 | 3.2 | 27,900 |
| August 15, 2025 | 3.37 | 3.31 | 3.31 | 3.37 | 3.18 | 10,200 |
| August 14, 2025 | 3.32 | 3.32 | 3.32 | 3.37 | 3.28 | 20,127 |
| August 13, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.26 | 26,429 |
| August 12, 2025 | 3.25 | 3.32 | 3.32 | 3.32 | 3.23 | 38,200 |
| August 11, 2025 | 3.24 | 3.23 | 3.23 | 3.31 | 3.23 | 7,600 |
| August 08, 2025 | 3.33 | 3.23 | 3.23 | 3.33 | 3.2 | 30,000 |
| August 07, 2025 | 3.3 | 3.3 | 3.3 | 3.34 | 3.26 | 43,400 |
| August 06, 2025 | 3.28 | 3.3 | 3.3 | 3.33 | 3.24 | 20,600 |
| August 05, 2025 | 3.22 | 3.26 | 3.26 | 3.35 | 3.22 | 53,337 |
| August 04, 2025 | 3.17 | 3.23 | 3.23 | 3.36 | 3.1 | 25,127 |
| August 01, 2025 | 3.2 | 3.16 | 3.16 | 3.21 | 3.03 | 98,939 |
| July 31, 2025 | 3.36 | 3.24 | 3.24 | 3.36 | 3.14 | 34,300 |
| July 30, 2025 | 3.39 | 3.36 | 3.36 | 3.4 | 3.31 | 47,538 |
| July 29, 2025 | 3.3 | 3.43 | 3.43 | 3.44 | 3.3 | 96,908 |
| July 28, 2025 | 3.3 | 3.33 | 3.33 | 3.36 | 3.21 | 95,879 |
| July 25, 2025 | 3.25 | 3.33 | 3.33 | 3.34 | 3.1 | 146,900 |