2.80
-0.06(-2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.81 | 2.8 | 2.8 | 2.97 | 2.78 | 6,900 |
| February 19, 2026 | 2.89 | 2.86 | 2.86 | 3.05 | 2.8 | 119,400 |
| February 18, 2026 | 2.83 | 2.82 | 2.82 | 3 | 2.81 | 56,500 |
| February 17, 2026 | 2.94 | 2.83 | 2.83 | 2.94 | 2.81 | 28,200 |
| February 13, 2026 | 3.03 | 2.9 | 2.9 | 3.11 | 2.9 | 26,635 |
| February 12, 2026 | 3.06 | 3.05 | 3.05 | 3.13 | 2.91 | 46,200 |
| February 11, 2026 | 3.03 | 3.08 | 3.08 | 3.14 | 3.03 | 8,805 |
| February 10, 2026 | 3.09 | 3.05 | 3.05 | 3.22 | 3.05 | 22,658 |
| February 09, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.08 | 12,345 |
| February 06, 2026 | 3.05 | 3.05 | 3.05 | 3.17 | 3.05 | 12,430 |
| February 05, 2026 | 3.14 | 3.11 | 3.11 | 3.21 | 3.1 | 16,079 |
| February 04, 2026 | 3.24 | 3.13 | 3.13 | 3.24 | 3.1 | 7,102 |
| February 03, 2026 | 3.16 | 3.19 | 3.19 | 3.23 | 3.12 | 20,609 |
| February 02, 2026 | 3.08 | 3.11 | 3.11 | 3.19 | 3.08 | 12,200 |
| January 30, 2026 | 3.15 | 3.1 | 3.1 | 3.2 | 3.05 | 9,900 |
| January 29, 2026 | 3.07 | 3.14 | 3.14 | 3.18 | 3.06 | 19,029 |
| January 28, 2026 | 3.16 | 3.06 | 3.06 | 3.16 | 3.03 | 4,725 |
| January 27, 2026 | 3.07 | 3.04 | 3.04 | 3.11 | 3.04 | 4,751 |
| January 26, 2026 | 3.08 | 3.1 | 3.1 | 3.2 | 3.08 | 6,600 |
| January 23, 2026 | 3.16 | 3.22 | 3.22 | 3.22 | 3.16 | 4,770 |
| January 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | 13,419 |
| January 21, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 8,830 |
| January 20, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.2 | 25,700 |
| January 16, 2026 | 3.26 | 3.26 | 3.26 | 3.29 | 3.23 | 6,300 |
| January 15, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.1 | 31,602 |
| January 14, 2026 | 3.06 | 3.2 | 3.2 | 3.2 | 3.06 | 20,100 |
| January 13, 2026 | 3.16 | 3.06 | 3.06 | 3.24 | 3.06 | 28,510 |
| January 12, 2026 | 3.13 | 3.19 | 3.19 | 3.21 | 3.13 | 22,827 |
| January 09, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.13 | 16,700 |
| January 08, 2026 | 3.14 | 3.22 | 3.22 | 3.22 | 3.12 | 11,646 |
| January 07, 2026 | 3.11 | 3.12 | 3.12 | 3.17 | 3.1 | 7,300 |
| January 06, 2026 | 3.17 | 3.12 | 3.12 | 3.25 | 3.04 | 23,329 |
| January 05, 2026 | 3.32 | 3.22 | 3.22 | 3.32 | 3.22 | 18,309 |
| January 02, 2026 | 3.19 | 3.3 | 3.3 | 3.3 | 3.19 | 11,300 |
| December 31, 2025 | 3.16 | 3.17 | 3.17 | 3.23 | 3.13 | 38,506 |
| December 30, 2025 | 3.4 | 3.24 | 3.24 | 3.4 | 3.22 | 21,100 |
| December 29, 2025 | 3.28 | 3.38 | 3.38 | 3.39 | 3.27 | 17,600 |
| December 26, 2025 | 3.07 | 3.22 | 3.22 | 3.25 | 3.02 | 54,000 |
| December 24, 2025 | 3.2 | 3.04 | 3.04 | 3.2 | 3 | 13,439 |
| December 23, 2025 | 3.08 | 2.97 | 2.97 | 3.17 | 2.92 | 21,100 |
| December 22, 2025 | 2.97 | 2.97 | 2.97 | 3.07 | 2.97 | 17,528 |
| December 19, 2025 | 2.98 | 2.99 | 2.99 | 3.09 | 2.98 | 47,200 |
| December 18, 2025 | 3.05 | 3.04 | 3.04 | 3.15 | 2.99 | 71,780 |
| December 17, 2025 | 3.12 | 3.06 | 3.06 | 3.12 | 3 | 90,543 |
| December 16, 2025 | 3.18 | 3.11 | 3.11 | 3.18 | 3.08 | 3,700 |
| December 15, 2025 | 3.03 | 3.14 | 3.14 | 3.14 | 3.03 | 6,024 |
| December 12, 2025 | 3.18 | 3.17 | 3.17 | 3.19 | 3.1 | 15,378 |
| December 11, 2025 | 3.14 | 3.2 | 3.2 | 3.2 | 3.03 | 21,936 |
| December 10, 2025 | 2.97 | 3.13 | 3.13 | 3.18 | 2.9 | 26,000 |
| December 09, 2025 | 2.86 | 2.97 | 2.97 | 3.01 | 2.86 | 26,100 |
| December 08, 2025 | 2.98 | 2.89 | 2.89 | 3.05 | 2.88 | 28,100 |
| December 05, 2025 | 2.84 | 2.97 | 2.97 | 2.97 | 2.81 | 45,500 |
| December 04, 2025 | 2.82 | 2.84 | 2.84 | 2.93 | 2.82 | 45,661 |
| December 03, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.74 | 8,400 |
| December 02, 2025 | 2.78 | 2.8 | 2.8 | 2.8 | 2.65 | 22,700 |
| December 01, 2025 | 2.88 | 2.73 | 2.73 | 2.89 | 2.73 | 8,949 |
| November 28, 2025 | 2.85 | 2.88 | 2.88 | 2.89 | 2.77 | 6,500 |
| November 26, 2025 | 2.78 | 2.8 | 2.8 | 2.87 | 2.76 | 26,705 |
| November 25, 2025 | 2.65 | 2.8 | 2.8 | 2.84 | 2.65 | 12,200 |
| November 24, 2025 | 2.84 | 2.65 | 2.65 | 2.84 | 2.65 | 12,617 |