3.30
-0.015(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.37 | 3.31 | 3.31 | 3.37 | 3.18 | 10,200 |
| August 14, 2025 | 3.32 | 3.32 | 3.32 | 3.37 | 3.28 | 20,127 |
| August 13, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.26 | 26,429 |
| August 12, 2025 | 3.25 | 3.32 | 3.32 | 3.32 | 3.23 | 38,200 |
| August 11, 2025 | 3.24 | 3.23 | 3.23 | 3.31 | 3.23 | 7,600 |
| August 08, 2025 | 3.33 | 3.23 | 3.23 | 3.33 | 3.2 | 30,000 |
| August 07, 2025 | 3.3 | 3.3 | 3.3 | 3.34 | 3.26 | 43,400 |
| August 06, 2025 | 3.28 | 3.3 | 3.3 | 3.33 | 3.24 | 20,600 |
| August 05, 2025 | 3.22 | 3.26 | 3.26 | 3.35 | 3.22 | 53,337 |
| August 04, 2025 | 3.17 | 3.23 | 3.23 | 3.36 | 3.1 | 25,127 |
| August 01, 2025 | 3.2 | 3.16 | 3.16 | 3.21 | 3.03 | 98,939 |
| July 31, 2025 | 3.36 | 3.24 | 3.24 | 3.36 | 3.14 | 34,300 |
| July 30, 2025 | 3.39 | 3.36 | 3.36 | 3.4 | 3.31 | 47,538 |
| July 29, 2025 | 3.3 | 3.43 | 3.43 | 3.44 | 3.3 | 96,908 |
| July 28, 2025 | 3.3 | 3.33 | 3.33 | 3.36 | 3.21 | 95,879 |
| July 25, 2025 | 3.25 | 3.33 | 3.33 | 3.34 | 3.1 | 146,900 |
| July 24, 2025 | 3.21 | 3.43 | 3.43 | 3.48 | 3.2 | 137,407 |
| July 23, 2025 | 3.15 | 3.24 | 3.24 | 3.24 | 3.15 | 12,906 |
| July 22, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.14 | 25,140 |
| July 21, 2025 | 3.2 | 3.18 | 3.18 | 3.23 | 3.18 | 33,900 |
| July 18, 2025 | 3.2 | 3.21 | 3.21 | 3.23 | 3.2 | 16,100 |
| July 17, 2025 | 3.16 | 3.2 | 3.2 | 3.21 | 3.15 | 19,745 |
| July 16, 2025 | 3.16 | 3.15 | 3.15 | 3.21 | 3.15 | 8,729 |
| July 15, 2025 | 3.12 | 3.19 | 3.19 | 3.24 | 3.12 | 48,500 |
| July 14, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.09 | 29,418 |
| July 11, 2025 | 3.11 | 3.13 | 3.13 | 3.14 | 3.08 | 8,630 |
| July 10, 2025 | 3.08 | 3.16 | 3.16 | 3.16 | 3.08 | 22,800 |
| July 09, 2025 | 3.22 | 3.09 | 3.09 | 3.22 | 3.08 | 23,008 |
| July 08, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.17 | 23,000 |
| July 07, 2025 | 3.15 | 3.17 | 3.17 | 3.23 | 3.15 | 50,411 |
| July 03, 2025 | 3.1 | 3.16 | 3.16 | 3.21 | 3.06 | 29,300 |
| July 02, 2025 | 3.01 | 3.01 | 3.01 | 3.08 | 3.01 | 6,500 |
| July 01, 2025 | 3.04 | 3.05 | 3.05 | 3.09 | 3.02 | 14,049 |
| June 30, 2025 | 3.02 | 3.1 | 3.1 | 3.1 | 3.02 | 12,732 |
| June 27, 2025 | 3 | 3.09 | 3.09 | 3.12 | 2.99 | 34,600 |
| June 26, 2025 | 3 | 3.04 | 3.04 | 3.07 | 2.94 | 20,546 |
| June 25, 2025 | 2.81 | 2.98 | 2.98 | 3.11 | 2.7 | 252,146 |
| June 24, 2025 | 2.84 | 2.9 | 2.9 | 2.93 | 2.82 | 13,818 |
| June 23, 2025 | 2.84 | 2.84 | 2.84 | 2.9 | 2.83 | 17,435 |
| June 20, 2025 | 3.02 | 2.85 | 2.85 | 3.04 | 2.82 | 14,811 |
| June 18, 2025 | 2.99 | 3.01 | 3.01 | 3.06 | 2.98 | 21,300 |
| June 17, 2025 | 2.83 | 3.02 | 3.02 | 3.05 | 2.83 | 152,500 |
| June 16, 2025 | 2.78 | 2.82 | 2.82 | 2.84 | 2.78 | 16,000 |
| June 13, 2025 | 2.78 | 2.8 | 2.8 | 2.83 | 2.78 | 12,600 |
| June 12, 2025 | 2.8 | 2.84 | 2.84 | 2.84 | 2.78 | 16,608 |
| June 11, 2025 | 2.83 | 2.8 | 2.8 | 2.85 | 2.78 | 29,300 |
| June 10, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.76 | 39,200 |
| June 09, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.76 | 9,300 |
| June 06, 2025 | 2.81 | 2.76 | 2.76 | 2.85 | 2.76 | 11,746 |
| June 05, 2025 | 2.81 | 2.8 | 2.8 | 2.81 | 2.75 | 11,100 |
| June 04, 2025 | 2.75 | 2.82 | 2.82 | 2.85 | 2.75 | 23,900 |
| June 03, 2025 | 2.77 | 2.75 | 2.75 | 2.77 | 2.7 | 19,425 |
| June 02, 2025 | 2.64 | 2.78 | 2.78 | 2.79 | 2.64 | 42,838 |
| May 30, 2025 | 2.68 | 2.68 | 2.68 | 2.75 | 2.68 | 16,500 |
| May 29, 2025 | 2.72 | 2.75 | 2.75 | 2.78 | 2.61 | 49,000 |
| May 28, 2025 | 2.71 | 2.68 | 2.68 | 2.72 | 2.6 | 13,774 |
| May 27, 2025 | 2.57 | 2.64 | 2.64 | 2.73 | 2.53 | 47,800 |
| May 23, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.5 | 20,328 |
| May 22, 2025 | 2.55 | 2.58 | 2.58 | 2.61 | 2.5 | 48,100 |
| May 21, 2025 | 2.47 | 2.5 | 2.5 | 2.53 | 2.44 | 32,700 |