Daktronics, Inc. (DAKT) NASDAQ

20.19

-0.14(-0.69%)

Updated at June 02 04:00PM

Currency In USD

DAKT Historical Return

If you invested $1000 in Daktronics, Inc. (DAKT) 10 years ago, it would be worth $3,711.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,917.63, while $1000 invested 1 year ago would be worth $1,533.03. This corresponds to total returns of 271.14%, 191.76%, 53.3%, respectively, with annualized returns of 14%, 23.87%, 53.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.51	20.33	20.33	20.64	20.18	222,348
May 29, 2026	20.7	20.68	20.68	20.84	20.37	393,950
May 28, 2026	20.43	20.62	20.62	20.63	20.02	248,038
May 27, 2026	20.72	20.43	20.43	20.98	20.41	157,487
May 26, 2026	20.68	20.73	20.73	20.85	20.41	248,088
May 22, 2026	19.8	20.29	20.29	20.3	19.61	207,698
May 21, 2026	19.39	19.73	19.73	19.8	19.21	220,552
May 20, 2026	19.27	19.56	19.56	19.61	19.13	229,192
May 19, 2026	18.96	19.11	19.11	19.32	18.84	436,792
May 18, 2026	19.18	19.11	19.11	19.51	19	318,607
May 15, 2026	19.45	19.04	19.04	19.52	19	389,976
May 14, 2026	20.26	19.8	19.8	20.36	19.76	287,345
May 13, 2026	20.53	20.01	20.01	20.87	19.96	366,308
May 12, 2026	20.82	20.49	20.49	20.82	20.18	300,542
May 11, 2026	20.64	20.68	20.68	20.87	20.56	290,838
May 08, 2026	20.24	20.53	20.53	20.6	20.21	268,389
May 07, 2026	20.3	20.01	20.01	20.69	19.92	327,441
May 06, 2026	20.02	20.07	20.07	20.28	19.78	221,529
May 05, 2026	19.48	19.71	19.71	19.93	19.32	213,985
May 04, 2026	19.61	19.26	19.26	19.89	19.15	220,490
May 01, 2026	19.66	19.7	19.7	19.84	19.51	230,502
April 30, 2026	19.04	19.66	19.66	19.71	19.04	229,882
April 29, 2026	19.17	19.04	19.04	19.27	18.96	264,261
April 28, 2026	19.68	19.12	19.12	19.73	19.11	213,782
April 27, 2026	19.97	19.68	19.68	20.19	19.67	286,257
April 24, 2026	19.38	19.97	19.97	20.01	19.38	387,741
April 23, 2026	19.27	19.42	19.42	19.48	19.04	192,088
April 22, 2026	19.21	19.27	19.27	19.4	19.08	242,096
April 21, 2026	19.43	19.12	19.12	19.68	19.06	237,534
April 20, 2026	19.49	19.42	19.42	19.77	19.39	228,167
April 17, 2026	19.34	19.67	19.67	19.94	19.34	331,031
April 16, 2026	19.02	19.07	19.07	19.25	19.01	325,166
April 15, 2026	19.04	19.08	19.08	19.24	18.97	291,245
April 14, 2026	20	19.24	19.24	20	19.16	363,845
April 13, 2026	19.81	19.88	19.88	20	19.5	388,516
April 10, 2026	19.98	19.9	19.9	20	19.05	505,640
April 09, 2026	20.01	19.89	19.89	20.3	19.61	305,201
April 08, 2026	20.47	20.3	20.3	20.65	20.2	357,655
April 07, 2026	19.25	19.44	19.44	19.53	19.08	363,939
April 06, 2026	19.67	19.26	19.26	19.77	19.19	261,826
April 02, 2026	19.34	19.67	19.67	20.11	19.23	269,225
April 01, 2026	19.74	19.78	19.78	20.22	19.74	324,666
March 31, 2026	19.44	19.55	19.55	19.91	19.09	338,656
March 30, 2026	19.56	19.11	19.11	19.73	18.97	516,457
March 27, 2026	19.71	19.25	19.25	19.72	19	421,373
March 26, 2026	21.12	19.9	19.9	21.33	19.88	468,623
March 25, 2026	21.76	21.42	21.42	21.87	21.03	449,270
March 24, 2026	20.55	21.59	21.59	21.6	20.55	443,479
March 23, 2026	20.56	20.82	20.82	20.9	20.35	565,890
March 20, 2026	20.47	20.16	20.16	20.75	20.09	1.15M
March 19, 2026	19.96	20.48	20.48	20.73	19.89	493,187
March 18, 2026	20.31	20.23	20.23	20.43	20.09	917,235
March 17, 2026	20.51	20.27	20.27	20.76	20.02	476,538
March 16, 2026	20.43	20.44	20.44	20.64	20.29	488,958
March 13, 2026	21.32	20.13	20.13	21.45	19.76	961,355
March 12, 2026	21.13	21.05	21.05	21.51	20.88	835,667
March 11, 2026	21.22	21.63	21.63	21.67	20.73	411,271
March 10, 2026	20.92	21.5	21.5	22.24	20.92	791,761
March 09, 2026	21.3	20.98	20.98	21.44	20.4	1.04M
March 06, 2026	22.18	21.95	21.95	22.26	21.62	681,346