Daktronics, Inc. (DAKT) NASDAQ

18.52

-0.39(-2.06%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.4618.5218.5219.0818.16360,300
December 23, 202518.6318.9118.9118.9318.54517,607
December 22, 202518.8218.6918.6919.1118.11451,616
December 19, 20251918.8218.8219.1918.69790,541
December 18, 202519.2191919.2618.85493,856
December 17, 202519.219.0219.0219.4418.95537,000
December 16, 202519.0219.219.219.318.92466,400
December 15, 20251919.1119.1119.4418.58946,800
December 12, 202520.6118.7718.7720.6118.73675,480
December 11, 202520.6820.5120.5121.2819.81949,409
December 10, 202519.520.920.921.118.451.43M
December 09, 202517.9517.9717.9718.217.93365,605
December 08, 202517.7617.9117.9118.1417.63368,501
December 05, 202517.4617.5117.5117.6517.31355,682
December 04, 202517.8817.4517.451817.09493,800
December 03, 202518.317.9817.9818.6817.3468,500
December 02, 202518.618.4518.4518.6618.35264,638
December 01, 202518.7218.3918.3918.7518.29350,470
November 28, 202519.2718.9318.9319.2718.81129,700
November 26, 202519.0519.1319.1319.3818.97277,447
November 25, 202518.6619.0519.0519.0818.51265,324
November 24, 20251818.3918.3918.517.84317,900
November 21, 202517.2417.9917.9918.1117.17342,605
November 20, 202518.2217.2717.2718.4217.22347,400
November 19, 202518.0517.7717.7718.2717.75239,411
November 18, 202518.0618.118.118.3517.9248,808
November 17, 202518.4418.2718.2718.7418.25399,100
November 14, 202518.0918.7518.7518.7818265,921
November 13, 202519.0918.4318.4319.1418.35366,400
November 12, 202518.9319.1719.1719.3718.93372,300
November 11, 202519.118.8618.8619.1618.75432,800
November 10, 202519.1719.1119.1119.3818.78248,100
November 07, 202519.0918.7918.7919.3118.65422,316
November 06, 202519.7219.2519.2519.9119.17290,268
November 05, 202519.4319.7419.7420.0919.43378,440
November 04, 202519.0219.4219.4219.618.95436,800
November 03, 202519.0119.3119.3119.3118.76430,947
October 31, 20251918.7918.7919.1718.76720,110
October 30, 202520.1518.9818.9820.1518.42543,369
October 29, 202519.6419.5219.5220.0519.35332,024
October 28, 202520.1119.5919.5920.1119.44351,793
October 27, 202520.9220.2220.222120.21408,900
October 24, 20252020.4220.4220.7719.96981,505
October 23, 202519.9619.8619.862019.82623,636
October 22, 202519.9519.9619.9620.1919.58338,128
October 21, 202520.0919.9119.9120.1819.83437,775
October 20, 202519.7619.9819.9820.0519.68473,822
October 17, 202519.4519.5519.5519.7619.4333,708
October 16, 20252019.4319.432019.35363,708
October 15, 202520.3119.9619.9620.3519.76502,806
October 14, 202519.0819.919.92019.08434,840
October 13, 202519.7919.4319.4319.7919.27359,400
October 10, 202519.6619.1619.1619.8219.05448,744
October 09, 202519.9719.6519.6519.9719.46337,400
October 08, 202519.5119.9519.952019.18450,520
October 07, 202519.4819.4519.4519.6419.05445,474
October 06, 202520.0619.4719.4720.1619.16514,300
October 03, 202520.319.9219.9220.3619.75740,500
October 02, 202520.6920.1120.1120.6920.1763,808
October 01, 202520.7120.5820.5820.820.24618,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved