Daktronics, Inc. - DAKT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	17.46	17.51	17.51	17.65	17.31	355,682
December 04, 2025	17.88	17.45	17.45	18	17.09	493,800
December 03, 2025	18.3	17.98	17.98	18.68	17.3	468,500
December 02, 2025	18.6	18.45	18.45	18.66	18.35	264,638
December 01, 2025	18.72	18.39	18.39	18.75	18.29	350,470
November 28, 2025	19.27	18.93	18.93	19.27	18.81	129,700
November 26, 2025	19.05	19.13	19.13	19.38	18.97	277,447
November 25, 2025	18.66	19.05	19.05	19.08	18.51	265,324
November 24, 2025	18	18.39	18.39	18.5	17.84	317,900
November 21, 2025	17.24	17.99	17.99	18.11	17.17	342,605
November 20, 2025	18.22	17.27	17.27	18.42	17.22	347,400
November 19, 2025	18.05	17.77	17.77	18.27	17.75	239,411
November 18, 2025	18.06	18.1	18.1	18.35	17.9	248,808
November 17, 2025	18.44	18.27	18.27	18.74	18.25	399,100
November 14, 2025	18.09	18.75	18.75	18.78	18	265,921
November 13, 2025	19.09	18.43	18.43	19.14	18.35	366,400
November 12, 2025	18.93	19.17	19.17	19.37	18.93	372,300
November 11, 2025	19.1	18.86	18.86	19.16	18.75	432,800
November 10, 2025	19.17	19.11	19.11	19.38	18.78	248,100
November 07, 2025	19.09	18.79	18.79	19.31	18.65	422,316
November 06, 2025	19.72	19.25	19.25	19.91	19.17	290,268
November 05, 2025	19.43	19.74	19.74	20.09	19.43	378,440
November 04, 2025	19.02	19.42	19.42	19.6	18.95	436,800
November 03, 2025	19.01	19.31	19.31	19.31	18.76	430,947
October 31, 2025	19	18.79	18.79	19.17	18.76	720,110
October 30, 2025	20.15	18.98	18.98	20.15	18.42	543,369
October 29, 2025	19.64	19.52	19.52	20.05	19.35	332,024
October 28, 2025	20.11	19.59	19.59	20.11	19.44	351,793
October 27, 2025	20.92	20.22	20.22	21	20.21	408,900
October 24, 2025	20	20.42	20.42	20.77	19.96	981,505
October 23, 2025	19.96	19.86	19.86	20	19.82	623,636
October 22, 2025	19.95	19.96	19.96	20.19	19.58	338,128
October 21, 2025	20.09	19.91	19.91	20.18	19.83	437,775
October 20, 2025	19.76	19.98	19.98	20.05	19.68	473,822
October 17, 2025	19.45	19.55	19.55	19.76	19.4	333,708
October 16, 2025	20	19.43	19.43	20	19.35	363,708
October 15, 2025	20.31	19.96	19.96	20.35	19.76	502,806
October 14, 2025	19.08	19.9	19.9	20	19.08	434,840
October 13, 2025	19.79	19.43	19.43	19.79	19.27	359,400
October 10, 2025	19.66	19.16	19.16	19.82	19.05	448,744
October 09, 2025	19.97	19.65	19.65	19.97	19.46	337,400
October 08, 2025	19.51	19.95	19.95	20	19.18	450,520
October 07, 2025	19.48	19.45	19.45	19.64	19.05	445,474
October 06, 2025	20.06	19.47	19.47	20.16	19.16	514,300
October 03, 2025	20.3	19.92	19.92	20.36	19.75	740,500
October 02, 2025	20.69	20.11	20.11	20.69	20.1	763,808
October 01, 2025	20.71	20.58	20.58	20.8	20.24	618,215
September 30, 2025	20.78	20.92	20.92	20.95	20.39	601,500
September 29, 2025	21.13	20.74	20.74	21.22	20.65	751,400
September 26, 2025	21.07	20.99	20.99	21.18	20.79	531,400
September 25, 2025	20.93	21.09	21.09	21.15	20.59	638,242
September 24, 2025	22.1	21.19	21.19	22.34	21.09	695,955
September 23, 2025	22.17	22.08	22.08	22.31	21.83	674,625
September 22, 2025	22.24	22.17	22.17	22.33	21.99	687,800
September 19, 2025	22.73	22.14	22.14	22.78	22	1.25M
September 18, 2025	22.72	22.74	22.74	23.17	22.7	658,685
September 17, 2025	23.55	22.73	22.73	23.62	22.47	808,279
September 16, 2025	24.04	23.55	23.55	24.38	23.54	782,431
September 15, 2025	23.39	24.04	24.04	24.25	23.25	725,157
September 12, 2025	22.21	23.39	23.39	23.69	22.2	820,694

Daktronics, Inc. (DAKT) NASDAQ