Daktronics, Inc. (DAKT) NASDAQ

Currency In USD

DAKT Historical Return

If you invested $1000 in Daktronics, Inc. (DAKT) 10 years ago, it would be worth $2,071.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,184.45, while $1000 invested 1 year ago would be worth $855.69. This corresponds to total returns of 107.18%, 218.44%, -14.43%, respectively, with annualized returns of 7.56%, 26.05%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.37	17.61	17.61	17.74	17.11	363,878
September 30, 2026	17.47	17.39	17.39	17.58	17.27	382,287
September 29, 2026	17.12	17.41	17.41	17.42	17.08	370,164
September 28, 2026	16.91	17.05	17.05	17.28	16.77	521,755
September 25, 2026	17.21	17.02	17.02	17.51	16.97	596,561
September 24, 2026	17.5	17.21	17.21	17.51	17.07	523,453
September 23, 2026	18	17.65	17.65	18.04	17.62	394,583
September 22, 2026	17.87	17.98	17.98	18.14	17.68	479,244
September 21, 2026	17.28	17.66	17.66	17.75	17.23	379,709
September 18, 2026	17.44	17.41	17.41	17.67	17.27	902,797
September 17, 2026	17.83	17.44	17.44	17.94	17.43	558,069
September 16, 2026	17.82	17.56	17.56	18.03	17.36	674,249
September 15, 2026	17.81	17.74	17.74	18.01	17.54	541,105
September 11, 2026	19.22	17.89	17.89	19.25	17.84	760,153
September 10, 2026	19	18.95	18.95	19.17	18.78	711,685
September 09, 2026	19.52	19.05	19.05	19.52	19	652,969
September 08, 2026	19.34	19.67	19.67	19.95	19.34	971,470
September 04, 2026	19.47	19.35	19.35	19.54	19.01	872,560
September 03, 2026	19.08	19.48	19.48	19.58	18.99	1.68M
September 02, 2026	21.5	19.13	19.13	21.82	18.99	2.86M
September 01, 2026	19.37	19.36	19.36	19.49	19.17	520,284
August 31, 2026	19.35	19.53	19.53	19.58	19.22	404,958
August 28, 2026	19.74	19.3	19.3	19.83	19.17	588,096
August 27, 2026	19.65	19.61	19.61	19.9	19.29	567,725
August 26, 2026	19.18	19.51	19.51	19.56	19.11	315,959
August 25, 2026	19.14	19.11	19.11	19.16	18.97	580,538
August 24, 2026	19.2	19	19	19.33	18.9	880,036
August 21, 2026	19.43	19.2	19.2	19.43	18.99	321,460
August 20, 2026	19.32	19.19	19.19	19.51	19	440,272
August 19, 2026	19.67	19.5	19.5	19.67	19.1	246,728
August 18, 2026	19.74	19.43	19.43	19.84	19.41	363,755
August 17, 2026	20.42	19.94	19.94	20.62	19.61	562,919
August 14, 2026	20.43	20.41	20.41	20.63	20.2	331,765
August 13, 2026	20.86	20.45	20.45	20.87	20.34	244,194
August 12, 2026	21.52	20.63	20.63	21.55	20.6	334,264
August 11, 2026	21.21	21.2	21.2	21.21	21.06	0
August 10, 2026	21.36	21.28	21.28	21.73	21.1	510,462
August 07, 2026	21.8	21.43	21.43	21.96	21.32	426,378
August 06, 2026	22.07	21.74	21.74	22.31	21.59	507,167
August 05, 2026	21.53	21.93	21.93	22.1	21.48	420,270
August 04, 2026	20.97	21.53	21.53	21.82	20.83	624,860
August 03, 2026	19.81	20.71	20.71	20.73	19.78	424,406
July 31, 2026	19.57	19.77	19.77	19.82	19.36	299,064
July 30, 2026	19.88	19.48	19.48	19.88	19.35	277,580
July 29, 2026	19.67	19.59	19.59	19.81	19.18	495,660
July 28, 2026	19.62	19.73	19.73	19.92	19.34	339,210
July 27, 2026	19.85	19.79	19.79	20.04	19.54	432,154
July 24, 2026	19.73	19.48	19.48	19.94	19.38	426,888
July 23, 2026	19.01	19.81	19.81	19.92	19	412,853
July 22, 2026	19.35	19.3	19.3	19.53	19.06	340,558
July 21, 2026	19.57	19.58	19.58	19.73	19.4	431,034
July 20, 2026	19.14	19.46	19.46	19.61	19	547,369
July 17, 2026	19.21	19.12	19.12	19.46	18.98	324,932
July 16, 2026	19.55	19.43	19.43	19.68	19.03	404,318
July 15, 2026	19.98	19.76	19.76	20.39	19.72	477,994
July 14, 2026	20.4	19.84	19.84	20.43	19.43	545,635
July 13, 2026	20.12	20.21	20.21	20.7	19.91	769,914
July 10, 2026	20.48	19.92	19.92	20.73	19.56	581,740
July 09, 2026	20.25	20.52	20.52	20.9	20	721,945
July 08, 2026	20.39	20	20	20.48	19.23	667,231