Daktronics, Inc. - DAKT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	19.96	19.86	19.86	20	19.82	623,636
October 22, 2025	19.95	19.96	19.96	20.19	19.58	338,128
October 21, 2025	20.09	19.91	19.91	20.18	19.83	437,775
October 20, 2025	19.76	19.98	19.98	20.05	19.68	473,822
October 17, 2025	19.45	19.55	19.55	19.76	19.4	333,708
October 16, 2025	20	19.43	19.43	20	19.35	363,708
October 15, 2025	20.31	19.96	19.96	20.35	19.76	502,806
October 14, 2025	19.08	19.9	19.9	20	19.08	434,840
October 13, 2025	19.79	19.43	19.43	19.79	19.27	359,400
October 10, 2025	19.66	19.16	19.16	19.82	19.05	448,744
October 09, 2025	19.97	19.65	19.65	19.97	19.46	337,400
October 08, 2025	19.51	19.95	19.95	20	19.18	450,520
October 07, 2025	19.48	19.45	19.45	19.64	19.05	445,474
October 06, 2025	20.06	19.47	19.47	20.16	19.16	514,300
October 03, 2025	20.3	19.92	19.92	20.36	19.75	740,500
October 02, 2025	20.69	20.11	20.11	20.69	20.1	763,808
October 01, 2025	20.71	20.58	20.58	20.8	20.24	618,215
September 30, 2025	20.78	20.92	20.92	20.95	20.39	601,500
September 29, 2025	21.13	20.74	20.74	21.22	20.65	751,400
September 26, 2025	21.07	20.99	20.99	21.18	20.79	531,400
September 25, 2025	20.93	21.09	21.09	21.15	20.59	638,242
September 24, 2025	22.1	21.19	21.19	22.34	21.09	695,955
September 23, 2025	22.17	22.08	22.08	22.31	21.83	674,625
September 22, 2025	22.24	22.17	22.17	22.33	21.99	687,800
September 19, 2025	22.73	22.14	22.14	22.78	22	1.25M
September 18, 2025	22.72	22.74	22.74	23.17	22.7	658,685
September 17, 2025	23.55	22.73	22.73	23.62	22.47	808,279
September 16, 2025	24.04	23.55	23.55	24.38	23.54	782,431
September 15, 2025	23.39	24.04	24.04	24.25	23.25	725,157
September 12, 2025	22.21	23.39	23.39	23.69	22.2	820,694
September 11, 2025	21.36	22.21	22.21	22.53	20.68	1.33M
September 10, 2025	19.91	20.98	20.98	22.25	19.72	2.22M
September 09, 2025	17.55	17.43	17.43	17.65	17.15	491,983
September 08, 2025	17.48	17.62	17.62	17.75	17.29	286,700
September 05, 2025	17.57	17.38	17.38	17.73	17.21	170,330
September 04, 2025	17.1	17.44	17.44	17.46	17.02	130,549
September 03, 2025	17.2	17.04	17.04	17.45	16.89	241,031
September 02, 2025	17.14	17.2	17.2	17.22	16.94	172,577
August 29, 2025	17.48	17.35	17.35	17.51	17.09	217,800
August 28, 2025	17.45	17.45	17.45	17.53	17.21	198,234
August 27, 2025	16.79	17.27	17.27	17.34	16.78	201,722
August 26, 2025	16.84	16.96	16.96	17.04	16.84	206,500
August 25, 2025	16.9	16.88	16.88	17.14	16.79	208,215
August 22, 2025	16.33	16.9	16.9	16.98	16.01	373,150
August 21, 2025	15.77	16.19	16.19	16.28	15.59	649,100
August 20, 2025	16.3	15.84	15.84	16.32	15.82	427,000
August 19, 2025	16.74	16.35	16.35	16.78	16.26	246,049
August 18, 2025	16.86	16.7	16.7	16.95	16.64	185,400
August 15, 2025	17.14	16.81	16.81	17.14	16.53	497,300
August 14, 2025	17.39	17.12	17.12	17.43	16.96	257,905
August 13, 2025	17.67	17.57	17.57	17.99	17.52	299,400
August 12, 2025	17.12	17.6	17.6	17.71	17.03	478,735
August 11, 2025	17	16.92	16.92	17.14	16.79	189,106
August 08, 2025	16.96	17	17	17.18	16.89	220,500
August 07, 2025	17.11	16.85	16.85	17.2	16.8	158,900
August 06, 2025	16.86	16.98	16.98	17.26	16.8	181,840
August 05, 2025	16.71	16.83	16.83	16.94	16.49	175,000
August 04, 2025	16.19	16.69	16.69	16.72	16.15	203,900
August 01, 2025	15.91	16.09	16.09	16.27	15.81	278,100
July 31, 2025	16.44	16.22	16.22	16.61	16.11	206,530

Daktronics, Inc. (DAKT) NASDAQ