Daktronics, Inc. - DAKT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	15.69	15.12	15.12	15.73	15.08	907,029
June 27, 2025	15.05	15.59	15.59	16.04	15.05	727,900
June 26, 2025	14.5	15.03	15.03	15.1	14.34	781,147
June 25, 2025	13.44	14.45	14.45	15.99	13.3	1.17M
June 24, 2025	15.12	15.2	15.2	15.38	15.07	750,502
June 23, 2025	14.27	14.87	14.87	14.89	14.09	406,361
June 20, 2025	14.4	14.23	14.23	14.42	14.1	531,700
June 18, 2025	13.88	14.23	14.23	14.24	13.81	485,400
June 17, 2025	13.77	13.89	13.89	14.05	13.77	314,920
June 16, 2025	13.94	13.81	13.81	13.98	13.73	246,023
June 13, 2025	14	13.7	13.7	14.11	13.6	330,801
June 12, 2025	14.15	14.25	14.25	14.27	14	258,149
June 11, 2025	14.39	14.26	14.26	14.4	14.09	375,036
June 10, 2025	14.17	14.28	14.28	14.29	14.03	297,717
June 09, 2025	14.08	14.13	14.13	14.15	13.94	288,910
June 06, 2025	13.81	13.96	13.96	14.05	13.68	288,900
June 05, 2025	13.91	13.55	13.55	13.97	13.43	359,700
June 04, 2025	14.06	13.93	13.93	14.06	13.68	425,620
June 03, 2025	13.28	14.07	14.07	14.15	13.14	687,300
June 02, 2025	14.74	13.17	13.17	14.79	13.05	1.04M
May 30, 2025	14.69	14.84	14.84	15.09	14.51	2.07M
May 29, 2025	15.94	14.74	14.74	16.02	14.63	2.27M
May 28, 2025	16.06	15.81	15.81	16.06	15.62	468,240
May 27, 2025	15.51	16.04	16.05	16.14	15.32	488,545
May 23, 2025	15.2	15.38	15.38	15.8	15.19	836,431
May 22, 2025	15.28	15.61	15.61	15.66	15.1	437,408
May 21, 2025	15.26	15.31	15.31	15.73	15.19	562,049
May 20, 2025	15.37	15.4	15.4	15.61	15.19	222,733
May 19, 2025	14.93	15.39	15.39	15.48	14.85	286,200
May 16, 2025	14.82	15.11	15.11	15.14	14.74	280,565
May 15, 2025	14.92	14.82	14.82	14.97	14.7	234,920
May 14, 2025	14.85	14.93	14.93	14.99	14.75	267,620
May 13, 2025	14.48	14.91	14.91	14.97	14.1	217,812
May 12, 2025	14.61	14.37	14.37	14.68	14.15	262,400
May 09, 2025	13.95	14.02	14	14.16	13.85	183,697
May 08, 2025	13.82	13.95	13.95	14.09	13.68	178,563
May 07, 2025	13.63	13.64	13.64	13.7	13.44	214,400
May 06, 2025	13.33	13.58	13.58	13.68	13.27	201,349
May 05, 2025	13.22	13.51	13.51	13.56	13.22	213,813
May 02, 2025	12.96	13.42	13.42	13.46	12.96	251,606
May 01, 2025	12.8	12.85	12.85	13.04	12.6	214,600
April 30, 2025	12.47	12.69	12.69	12.81	12.37	286,400
April 29, 2025	12.47	12.79	12.79	12.8	12.47	166,265
April 28, 2025	12.55	12.52	12.52	12.65	12.35	174,200
April 25, 2025	12.36	12.56	12.56	12.57	12.28	124,921
April 24, 2025	12.26	12.46	12.46	12.51	12.16	236,107
April 23, 2025	12.61	12.27	12.27	12.8	12.21	226,368
April 22, 2025	12.21	12.18	12.18	12.36	12.09	210,300
April 21, 2025	12.28	12.07	12.07	12.33	11.97	225,385
April 17, 2025	12.35	12.41	12.41	12.52	12.18	178,214
April 16, 2025	12.34	12.36	12.36	12.66	12.11	221,932
April 15, 2025	12.34	12.49	12.49	12.57	12.33	207,259
April 14, 2025	12.63	12.35	12.35	12.97	12.2	231,500
April 11, 2025	12.13	12.32	12.32	12.41	11.78	208,486
April 10, 2025	12.1	12.17	12.17	12.38	11.77	304,728
April 09, 2025	11.16	12.49	12.49	12.69	11.16	445,867
April 08, 2025	11.93	11.31	11.31	11.98	11.2	755,600
April 07, 2025	11.13	11.41	11.41	12.06	10.92	594,800
April 04, 2025	11.65	11.61	11.61	11.87	11.28	722,917
April 03, 2025	12.44	12.22	12.22	12.65	12.14	689,708

Daktronics, Inc. (DAKT) NASDAQ