Daktronics, Inc. - DAKT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.95	21.7	21.7	21.82	20.84	330,701
January 13, 2026	20.99	21	21	21.31	20.93	291,490
January 12, 2026	20.72	20.93	20.93	20.99	20.38	262,100
January 09, 2026	20.68	20.8	20.8	20.93	20.52	300,600
January 08, 2026	20.56	20.64	20.64	20.68	20.28	324,723
January 07, 2026	20.71	20.67	20.67	20.75	20.27	295,112
January 06, 2026	20.11	20.68	20.68	20.7	19.42	537,274
January 05, 2026	19.91	20.3	20.3	20.38	19.66	438,744
January 02, 2026	19.85	19.84	19.84	20.12	19.48	559,463
December 31, 2025	19.65	19.77	19.77	19.96	19.58	1.15M
December 30, 2025	19.08	19.61	19.61	19.87	19.05	700,000
December 29, 2025	18.53	19.06	19.06	19.23	18.53	803,609
December 26, 2025	18.55	18.55	18.55	18.75	18.32	383,700
December 24, 2025	18.46	18.52	18.52	19.08	18.16	360,300
December 23, 2025	18.63	18.91	18.91	18.93	18.54	517,607
December 22, 2025	18.82	18.69	18.69	19.11	18.11	451,616
December 19, 2025	19	18.82	18.82	19.19	18.69	790,541
December 18, 2025	19.2	19	19	19.26	18.85	493,856
December 17, 2025	19.2	19.02	19.02	19.44	18.95	537,000
December 16, 2025	19.02	19.2	19.2	19.3	18.92	466,400
December 15, 2025	19	19.11	19.11	19.44	18.58	946,800
December 12, 2025	20.61	18.77	18.77	20.61	18.73	675,480
December 11, 2025	20.68	20.51	20.51	21.28	19.81	949,409
December 10, 2025	19.5	20.9	20.9	21.1	18.45	1.43M
December 09, 2025	17.95	17.97	17.97	18.2	17.93	365,605
December 08, 2025	17.76	17.91	17.91	18.14	17.63	368,501
December 05, 2025	17.46	17.51	17.51	17.65	17.31	355,682
December 04, 2025	17.88	17.45	17.45	18	17.09	493,800
December 03, 2025	18.3	17.98	17.98	18.68	17.3	468,500
December 02, 2025	18.6	18.45	18.45	18.66	18.35	264,638
December 01, 2025	18.72	18.39	18.39	18.75	18.29	350,470
November 28, 2025	19.27	18.93	18.93	19.27	18.81	129,700
November 26, 2025	19.05	19.13	19.13	19.38	18.97	277,447
November 25, 2025	18.66	19.05	19.05	19.08	18.51	265,324
November 24, 2025	18	18.39	18.39	18.5	17.84	317,900
November 21, 2025	17.24	17.99	17.99	18.11	17.17	342,605
November 20, 2025	18.22	17.27	17.27	18.42	17.22	347,400
November 19, 2025	18.05	17.77	17.77	18.27	17.75	239,411
November 18, 2025	18.06	18.1	18.1	18.35	17.9	248,808
November 17, 2025	18.44	18.27	18.27	18.74	18.25	399,100
November 14, 2025	18.09	18.75	18.75	18.78	18	265,921
November 13, 2025	19.09	18.43	18.43	19.14	18.35	366,400
November 12, 2025	18.93	19.17	19.17	19.37	18.93	372,300
November 11, 2025	19.1	18.86	18.86	19.16	18.75	432,800
November 10, 2025	19.17	19.11	19.11	19.38	18.78	248,100
November 07, 2025	19.09	18.79	18.79	19.31	18.65	422,316
November 06, 2025	19.72	19.25	19.25	19.91	19.17	290,268
November 05, 2025	19.43	19.74	19.74	20.09	19.43	378,440
November 04, 2025	19.02	19.42	19.42	19.6	18.95	436,800
November 03, 2025	19.01	19.31	19.31	19.31	18.76	430,947
October 31, 2025	19	18.79	18.79	19.17	18.76	720,110
October 30, 2025	20.15	18.98	18.98	20.15	18.42	543,369
October 29, 2025	19.64	19.52	19.52	20.05	19.35	332,024
October 28, 2025	20.11	19.59	19.59	20.11	19.44	351,793
October 27, 2025	20.92	20.22	20.22	21	20.21	408,900
October 24, 2025	20	20.42	20.42	20.77	19.96	981,505
October 23, 2025	19.96	19.86	19.86	20	19.82	623,636
October 22, 2025	19.95	19.96	19.96	20.19	19.58	338,128
October 21, 2025	20.09	19.91	19.91	20.18	19.83	437,775
October 20, 2025	19.76	19.98	19.98	20.05	19.68	473,822

Daktronics, Inc. (DAKT) NASDAQ