Daktronics, Inc. (DAKT) NASDAQ

19.83

-0.28(-1.39%)

Updated at October 03 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202520.6920.1120.1120.6920.1763,808
October 01, 202520.7120.5820.5820.820.24618,215
September 30, 202520.7820.9220.9220.9520.39601,500
September 29, 202521.1320.7420.7421.2220.65751,400
September 26, 202521.0720.9920.9921.1820.79531,400
September 25, 202520.9321.0921.0921.1520.59638,242
September 24, 202522.121.1921.1922.3421.09695,955
September 23, 202522.1722.0822.0822.3121.83674,625
September 22, 202522.2422.1722.1722.3321.99687,800
September 19, 202522.7322.1422.1422.78221.25M
September 18, 202522.7222.7422.7423.1722.7658,685
September 17, 202523.5522.7322.7323.6222.47808,279
September 16, 202524.0423.5523.5524.3823.54782,431
September 15, 202523.3924.0424.0424.2523.25725,157
September 12, 202522.2123.3923.3923.6922.2820,694
September 11, 202521.3622.2122.2122.5320.681.33M
September 10, 202519.9120.9820.9822.2519.722.22M
September 09, 202517.5517.4317.4317.6517.15491,983
September 08, 202517.4817.6217.6217.7517.29286,700
September 05, 202517.5717.3817.3817.7317.21170,330
September 04, 202517.117.4417.4417.4617.02130,549
September 03, 202517.217.0417.0417.4516.89241,031
September 02, 202517.1417.217.217.2216.94172,577
August 29, 202517.4817.3517.3517.5117.09217,800
August 28, 202517.4517.4517.4517.5317.21198,234
August 27, 202516.7917.2717.2717.3416.78201,722
August 26, 202516.8416.9616.9617.0416.84206,500
August 25, 202516.916.8816.8817.1416.79208,215
August 22, 202516.3316.916.916.9816.01373,150
August 21, 202515.7716.1916.1916.2815.59649,100
August 20, 202516.315.8415.8416.3215.82427,000
August 19, 202516.7416.3516.3516.7816.26246,049
August 18, 202516.8616.716.716.9516.64185,400
August 15, 202517.1416.8116.8117.1416.53497,300
August 14, 202517.3917.1217.1217.4316.96257,905
August 13, 202517.6717.5717.5717.9917.52299,400
August 12, 202517.1217.617.617.7117.03478,735
August 11, 20251716.9216.9217.1416.79189,106
August 08, 202516.96171717.1816.89220,500
August 07, 202517.1116.8516.8517.216.8158,900
August 06, 202516.8616.9816.9817.2616.8181,840
August 05, 202516.7116.8316.8316.9416.49175,000
August 04, 202516.1916.6916.6916.7216.15203,900
August 01, 202515.9116.0916.0916.2715.81278,100
July 31, 202516.4416.2216.2216.6116.11206,530
July 30, 202516.8716.4916.4917.0416.36210,945
July 29, 20251716.7816.7817.1416.68241,903
July 28, 202516.7316.8616.8617.0416.72281,336
July 25, 202516.4916.6516.6516.6616.42145,939
July 24, 202516.4816.4416.4416.6916.32268,009
July 23, 202516.0816.516.516.7216.06360,034
July 22, 202515.9215.9215.9216.1515.84360,319
July 21, 202515.9415.8715.8716.1815.85455,958
July 18, 202516.4915.9215.9216.4915.92294,907
July 17, 202516.1316.3116.3116.4516184,605
July 16, 202516.0916.1416.1416.2215.93304,100
July 15, 202516.1815.9815.9816.2515.97266,573
July 14, 202516.0216.1416.1416.2616.02169,900
July 11, 202516.3516.1216.1216.5416371,900
July 10, 202516.4416.4416.4416.7816.17338,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved