Daktronics, Inc. (DAKT) NASDAQ

Currency In USD

AD

DAKT Historical Return

If you invested $1000 in Daktronics, Inc. (DAKT) 10 years ago, it would be worth $2,358.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,831.72, while $1000 invested 1 year ago would be worth $1,050.37. This corresponds to total returns of 135.83%, 283.17%, 5.04%, respectively, with annualized returns of 8.95%, 30.8%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAKT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.7719.8119.8119.9819.67333,066
November 09, 202619.68202020.2319.68228,893
November 06, 202619.219.4119.4119.5419220,624
November 05, 202620.3819.2419.2420.3819.16508,330
November 04, 202619.7220.3220.3220.3619.72400,902
November 03, 202619.3119.4919.4919.7719.23269,197
November 02, 202619.0419.1219.1219.5719345,025
October 30, 202619.718.8618.8619.8218.75514,705
October 29, 202619.7919.7819.7820.2119.47520,286
October 28, 202620.4919.7919.7920.6319.64640,923
October 27, 202621.0120.5320.5321.0219.88447,661
October 26, 202620.820.9620.9621.220.51721,421
October 23, 202619.3420.620.620.6319.18606,971
October 22, 202618.9719.4619.4619.5218.75584,870
October 21, 202619.0419.1119.1119.1918.79467,907
October 20, 202618.6518.9218.9219.1118.51481,346
October 19, 202618.2418.6118.6118.6718.05547,945
October 16, 202618.3418.2118.2118.6618.06651,751
October 15, 202618.0618.2718.2718.6817.92696,856
October 14, 202618.3417.9117.9118.4717.47840,486
October 13, 202618.2518.6318.6318.718.18464,812
October 12, 202618.0518.2518.2518.3417.95580,153
October 09, 202617.9718.0118.0118.1717.62434,640
October 08, 202617.7417.8917.891817.67279,398
October 07, 202617.6817.8117.8117.8317.46450,146
October 06, 202617.9317.8517.8517.9917.75277,246
October 05, 202617.9317.817.817.9317.7281,480
October 02, 202617.8817.9617.9618.1317.74408,479
October 01, 202617.3717.6117.6117.7417.11363,878
September 30, 202617.4717.3917.3917.5817.27382,287
September 29, 202617.1217.4117.4117.4217.08370,164
September 28, 202616.9117.0517.0517.2816.77521,755
September 25, 202617.2117.0217.0217.5116.97596,561
September 24, 202617.517.2117.2117.5117.07523,453
September 23, 20261817.6517.6518.0417.62394,583
September 22, 202617.8717.9817.9818.1417.68479,244
September 21, 202617.2817.6617.6617.7517.23379,709
September 18, 202617.4417.4117.4117.6717.27902,797
September 17, 202617.8317.4417.4417.9417.43558,069
September 16, 202617.8217.5617.5618.0317.36674,249
September 15, 202617.8117.7417.7418.0117.54541,105
September 11, 202619.2217.8917.8919.2517.84760,153
September 10, 20261918.9518.9519.1718.78711,685
September 09, 202619.5219.0519.0519.5219652,969
September 08, 202619.3419.6719.6719.9519.34971,470
September 04, 202619.4719.3519.3519.5419.01872,560
September 03, 202619.0819.4819.4819.5818.991.68M
September 02, 202621.519.1319.1321.8218.992.86M
September 01, 202619.3719.3619.3619.4919.17520,284
August 31, 202619.3519.5319.5319.5819.22404,958
August 28, 202619.7419.319.319.8319.17588,096
August 27, 202619.6519.6119.6119.919.29567,725
August 26, 202619.1819.5119.5119.5619.11315,959
August 25, 202619.1419.1119.1119.1618.97580,538
August 24, 202619.2191919.3318.9880,036
August 21, 202619.4319.219.219.4318.99321,460
August 20, 202619.3219.1919.1919.5119440,272
August 19, 202619.6719.519.519.6719.1246,728
August 18, 202619.7419.4319.4319.8419.41363,755
August 17, 202620.4219.9419.9420.6219.61562,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved