Daktronics, Inc. (DAKT) NASDAQ

Currency In USD

DAKT Historical Return

If you invested $1000 in Daktronics, Inc. (DAKT) 10 years ago, it would be worth $3,444.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,240.98, while $1000 invested 1 year ago would be worth $1,184.54. This corresponds to total returns of 244.43%, 224.1%, 18.45%, respectively, with annualized returns of 13.16%, 26.5%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.57	19.77	19.77	19.82	19.36	299,064
July 30, 2026	19.88	19.48	19.48	19.88	19.35	277,580
July 29, 2026	19.67	19.59	19.59	19.81	19.18	495,660
July 28, 2026	19.62	19.73	19.73	19.92	19.34	339,210
July 27, 2026	19.85	19.79	19.79	20.04	19.54	432,154
July 24, 2026	19.73	19.48	19.48	19.94	19.38	426,888
July 23, 2026	19.01	19.81	19.81	19.92	19	412,853
July 22, 2026	19.35	19.3	19.3	19.53	19.06	340,558
July 21, 2026	19.57	19.58	19.58	19.73	19.4	431,034
July 20, 2026	19.14	19.46	19.46	19.61	19	547,369
July 17, 2026	19.21	19.12	19.12	19.46	18.98	324,932
July 16, 2026	19.55	19.43	19.43	19.68	19.03	404,318
July 15, 2026	19.98	19.76	19.76	20.39	19.72	477,994
July 14, 2026	20.4	19.84	19.84	20.43	19.43	545,635
July 13, 2026	20.12	20.21	20.21	20.7	19.91	769,914
July 10, 2026	20.48	19.92	19.92	20.73	19.56	581,740
July 09, 2026	20.25	20.52	20.52	20.9	20	721,945
July 08, 2026	20.39	20	20	20.48	19.23	667,231
July 07, 2026	19.64	20.43	20.43	20.54	19.4	671,853
July 06, 2026	19.93	19.92	19.92	20.55	19.81	426,572
July 02, 2026	20.15	19.91	19.91	20.21	19.48	585,570
July 01, 2026	19.39	19.88	19.88	20.04	19.23	718,388
June 30, 2026	20.15	19.56	19.56	20.77	19.45	513,438
June 29, 2026	19.63	20.19	20.19	20.53	19.63	1.15M
June 26, 2026	19.21	19.53	19.53	19.57	18.98	1.93M
June 25, 2026	19.43	19.46	19.46	20	18.97	786,833
June 24, 2026	21.65	19.35	19.35	21.65	18.97	1.18M
June 23, 2026	20.25	20.11	20.11	21.16	20.09	478,255
June 22, 2026	20.79	20.89	20.89	21.1	20.67	428,729
June 18, 2026	20.24	20.76	20.76	20.85	20.1	381,490
June 17, 2026	20.29	20.17	20.17	20.58	19.79	397,012
June 16, 2026	20.96	20.23	20.23	21.29	20.07	334,406
June 15, 2026	20.74	20.81	20.81	20.95	20.33	342,511
June 12, 2026	20.91	20.3	20.3	21.38	20.27	385,450
June 11, 2026	19.58	20.91	20.91	21.86	19.52	853,213
June 10, 2026	19.29	19.13	19.13	19.52	18.99	400,757
June 09, 2026	19.64	19.29	19.29	20.08	19.12	344,174
June 08, 2026	19.36	19.46	19.46	19.79	19.17	303,893
June 05, 2026	19.31	19.12	19.12	19.5	19.02	237,660
June 04, 2026	19.48	19.48	19.48	19.69	19.33	229,676
June 03, 2026	20.19	19.43	19.43	20.19	19.3	265,206
June 02, 2026	20.47	20.19	20.19	20.85	20.18	275,959
June 01, 2026	20.51	20.33	20.33	20.64	20.18	222,348
May 29, 2026	20.7	20.68	20.68	20.84	20.37	393,950
May 28, 2026	20.43	20.62	20.62	20.63	20.02	248,038
May 27, 2026	20.72	20.43	20.43	20.98	20.41	157,487
May 26, 2026	20.68	20.73	20.73	20.85	20.41	248,088
May 22, 2026	19.8	20.29	20.29	20.3	19.61	207,698
May 21, 2026	19.39	19.73	19.73	19.8	19.21	220,552
May 20, 2026	19.27	19.56	19.56	19.61	19.13	229,192
May 19, 2026	18.96	19.11	19.11	19.32	18.84	436,792
May 18, 2026	19.18	19.11	19.11	19.51	19	318,607
May 15, 2026	19.45	19.04	19.04	19.52	19	389,976
May 14, 2026	20.26	19.8	19.8	20.36	19.76	287,345
May 13, 2026	20.53	20.01	20.01	20.87	19.96	366,308
May 12, 2026	20.82	20.49	20.49	20.82	20.18	300,542
May 11, 2026	20.64	20.68	20.68	20.87	20.56	290,838
May 08, 2026	20.24	20.53	20.53	20.6	20.21	268,389
May 07, 2026	20.3	20.01	20.01	20.69	19.92	327,441
May 06, 2026	20.02	20.07	20.07	20.28	19.78	221,529