Daktronics, Inc. - DAKT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	22.21	23.39	23.39	23.69	22.2	820,694
September 11, 2025	21.36	22.21	22.21	22.53	20.68	1.33M
September 10, 2025	19.91	20.98	20.98	22.25	19.72	2.22M
September 09, 2025	17.55	17.43	17.43	17.65	17.15	491,983
September 08, 2025	17.48	17.62	17.62	17.75	17.29	286,700
September 05, 2025	17.57	17.38	17.38	17.73	17.21	170,330
September 04, 2025	17.1	17.44	17.44	17.46	17.02	130,549
September 03, 2025	17.2	17.04	17.04	17.45	16.89	241,031
September 02, 2025	17.14	17.2	17.2	17.22	16.94	172,577
August 29, 2025	17.48	17.35	17.35	17.51	17.09	217,800
August 28, 2025	17.45	17.45	17.45	17.53	17.21	198,234
August 27, 2025	16.79	17.27	17.27	17.34	16.78	201,722
August 26, 2025	16.84	16.96	16.96	17.04	16.84	206,500
August 25, 2025	16.9	16.88	16.88	17.14	16.79	208,215
August 22, 2025	16.33	16.9	16.9	16.98	16.01	373,150
August 21, 2025	15.77	16.19	16.19	16.28	15.59	649,100
August 20, 2025	16.3	15.84	15.84	16.32	15.82	427,000
August 19, 2025	16.74	16.35	16.35	16.78	16.26	246,049
August 18, 2025	16.86	16.7	16.7	16.95	16.64	185,400
August 15, 2025	17.14	16.81	16.81	17.14	16.53	497,300
August 14, 2025	17.39	17.12	17.12	17.43	16.96	257,905
August 13, 2025	17.67	17.57	17.57	17.99	17.52	299,400
August 12, 2025	17.12	17.6	17.6	17.71	17.03	478,735
August 11, 2025	17	16.92	16.92	17.14	16.79	189,106
August 08, 2025	16.96	17	17	17.18	16.89	220,500
August 07, 2025	17.11	16.85	16.85	17.2	16.8	158,900
August 06, 2025	16.86	16.98	16.98	17.26	16.8	181,840
August 05, 2025	16.71	16.83	16.83	16.94	16.49	175,000
August 04, 2025	16.19	16.69	16.69	16.72	16.15	203,900
August 01, 2025	15.91	16.09	16.09	16.27	15.81	278,100
July 31, 2025	16.44	16.22	16.22	16.61	16.11	206,530
July 30, 2025	16.87	16.49	16.49	17.04	16.36	210,945
July 29, 2025	17	16.78	16.78	17.14	16.68	241,903
July 28, 2025	16.73	16.86	16.86	17.04	16.72	281,336
July 25, 2025	16.49	16.65	16.65	16.66	16.42	145,939
July 24, 2025	16.48	16.44	16.44	16.69	16.32	268,009
July 23, 2025	16.08	16.5	16.5	16.72	16.06	360,034
July 22, 2025	15.92	15.92	15.92	16.15	15.84	360,319
July 21, 2025	15.94	15.87	15.87	16.18	15.85	455,958
July 18, 2025	16.49	15.92	15.92	16.49	15.92	294,907
July 17, 2025	16.13	16.31	16.31	16.45	16	184,605
July 16, 2025	16.09	16.14	16.14	16.22	15.93	304,100
July 15, 2025	16.18	15.98	15.98	16.25	15.97	266,573
July 14, 2025	16.02	16.14	16.14	16.26	16.02	169,900
July 11, 2025	16.35	16.12	16.12	16.54	16	371,900
July 10, 2025	16.44	16.44	16.44	16.78	16.17	338,200
July 09, 2025	16.73	16.38	16.38	16.75	15.87	326,419
July 08, 2025	16.73	16.74	16.74	17.04	16.66	359,421
July 07, 2025	16.66	16.6	16.6	16.86	16.41	490,989
July 03, 2025	16.47	16.9	16.9	17.01	16.47	510,000
July 02, 2025	15.19	16.45	16.45	16.54	15.14	605,627
July 01, 2025	15.03	15.15	15.15	15.43	14.87	499,952
June 30, 2025	15.69	15.12	15.12	15.73	15.08	907,029
June 27, 2025	15.05	15.59	15.59	16.04	15.05	727,900
June 26, 2025	14.5	15.03	15.03	15.1	14.34	781,147
June 25, 2025	13.44	14.45	14.45	15.99	13.3	1.17M
June 24, 2025	15.12	15.2	15.2	15.38	15.07	750,502
June 23, 2025	14.27	14.87	14.87	14.89	14.09	406,361
June 20, 2025	14.4	14.23	14.23	14.42	14.1	531,700
June 18, 2025	13.88	14.23	14.23	14.24	13.81	485,400

Daktronics, Inc. (DAKT) NASDAQ