Dalata Hotel Group plc (DAL.L) LSE

550.30

+5.3(+0.97%)

Updated at September 08 03:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255605455455605452
September 04, 2025555537.5537.5565537.51.07M
September 03, 20255555405405555402,151
September 02, 2025550537.5537.5560537.511,704
September 01, 2025547.21547.5547.55655456,898
August 29, 2025545.755455455755452,872
August 28, 202555055055057553016,109
August 27, 2025525552.5552.5575525928
August 26, 2025551.07552.5552.5575530537
August 22, 2025552.84552.5552.5552.84552.5370
August 21, 2025552.19552.5552.5575552.1957
August 20, 2025549.35552.5552.5575530106
August 19, 2025551.38552.5552.5575530392
August 18, 2025550552.5552.5575550644,803
August 15, 2025575552.5552.5575552.51
August 14, 2025536.62552.5552.5552.5530107
August 13, 2025552.5552.5552.5552.5552.556
August 12, 2025575552.5552.5575552.56
August 11, 2025551.57552.5552.5575551.5741
August 08, 2025552.63552.5552.5575552.557,368
August 07, 2025575555555575555322,000
August 06, 2025555552.5552.5555552.523,250
August 05, 2025550542.5542.5550542.5454
August 04, 2025531.38542.5542.5542.5531.382,466
August 01, 2025550542.5542.5555531.254,947
July 31, 2025530542.5542.55555302,066
July 30, 2025545.04542.5542.5545.04542.54,550
July 29, 2025555542.5542.5555542.51,294
July 28, 2025537.5547.5547.5547.55355,069
July 25, 2025560547.5547.5560547.54.01M
July 24, 2025554.61542.5542.5554.61542.5100
July 23, 2025550542.5542.55555324,970
July 22, 2025531.48545545551.9953028,772
July 21, 2025531.5545545560531.5307,674
July 18, 2025530545545550530105,027
July 17, 202555054554555053012,001
July 16, 2025550545545560530108,646
July 15, 2025560552.5552.5560530460,833
July 14, 20255755505505755259,744
July 11, 2025570552.5552.5575552.54,092
July 10, 2025505537.5537.5570505258
July 09, 2025537.5537.5537.5537.5537.5337
July 08, 2025557.79537.5537.5557.79537.5417
July 07, 2025557.88537.5537.5557.91537.5343
July 04, 2025537.5537.5537.5537.5537.50
July 03, 2025537.5537.5537.5537.5537.50
July 02, 2025557537.5537.5557537.52,420
July 01, 2025552.54537.5537.5552.54537.51.17M
June 30, 2025545.23537.5537.55705051,659
June 27, 2025541.31525525541.315251
June 26, 20255305255255305001.27M
June 25, 2025550527.5527.5550505391
June 24, 2025550527.5527.55505051.27M
June 23, 2025547.3525525547.35255,074
June 20, 2025531.175235235505233,953
June 19, 2025533.74520.5520.5533.74520.518
June 18, 2025530520.5520.554551046
June 17, 2025545535535545525384
June 16, 2025534.48519.5519.5534.48510600
June 13, 2025534.43522.5522.5534.43522.5937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved