Dalata Hotel Group plc (DAL.L) LSE

542.50

+0(+0.00%)

Updated at November 06 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025542.5542.5542.5542.5542.50
November 06, 2025542.5542.5542.5542.5542.50
November 05, 2025570542.5542.5570542.51
November 04, 2025570542.5542.5570542.547
November 03, 2025570542.5542.5570542.512
October 31, 2025560542.5542.5570542.5124
October 30, 2025565562.5562.5570562.595
October 29, 2025542.5542.5542.5542.5542.50
October 28, 202557055555557055560,126
October 27, 2025555547.5547.5570547.53
October 24, 2025565547.5547.5565547.50
October 23, 2025565567.5567.5567.55609,700
October 22, 2025555.6560560560555.6750
October 21, 2025560560560560560302
October 20, 2025560.49560560560.49555143
October 17, 20255655605605655602
October 16, 2025555.1557.5557.5557.555544,620
October 15, 2025560.35555555655552,610
October 14, 2025565557.5557.5565557.5625
October 13, 202556554054056554034
October 10, 2025565547.5547.5565547.568
October 09, 2025550547.5547.5550.9547.52,295
October 08, 20255655605605655604
October 07, 2025557.61560560560555.14,163
October 06, 2025565550550565550806
October 03, 2025555545545559.245457,271
October 02, 20255655405405655400
October 01, 2025555570570570555518
September 30, 2025560.85560560560.8556054
September 29, 2025570547.5547.5570547.58,869
September 26, 2025570540540570540301
September 25, 2025565545545565545522
September 24, 2025545545545545545477,840
September 23, 202555554554555554535
September 22, 20255505655655655508
September 19, 2025555.1545545555.15458,388
September 18, 2025555.3555555557.03555722
September 17, 202555554554556054512,004
September 16, 2025565552.5552.5565552.54
September 15, 2025553.885455455655455
September 12, 20255455455455605455,084
September 11, 2025545545545545545525
September 10, 2025560537.5537.5560537.52.34M
September 09, 202555554554555554521
September 08, 2025545545545550.3545153
September 05, 20255605455455605452
September 04, 2025555537.5537.5565537.51.07M
September 03, 20255555405405555402,151
September 02, 2025550537.5537.5560537.511,704
September 01, 2025547.21547.5547.55655456,898
August 29, 2025545.755455455755452,872
August 28, 202555055055057553016,109
August 27, 2025525552.5552.5575525928
August 26, 2025551.07552.5552.5575530537
August 22, 2025552.84552.5552.5552.84552.5370
August 21, 2025552.19552.5552.5575552.1957
August 20, 2025549.35552.5552.5575530106
August 19, 2025551.38552.5552.5575530392
August 18, 2025550552.5552.5575550644,803
August 15, 2025575552.5552.5575552.51
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved