542.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| November 06, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| November 05, 2025 | 570 | 542.5 | 542.5 | 570 | 542.5 | 1 |
| November 04, 2025 | 570 | 542.5 | 542.5 | 570 | 542.5 | 47 |
| November 03, 2025 | 570 | 542.5 | 542.5 | 570 | 542.5 | 12 |
| October 31, 2025 | 560 | 542.5 | 542.5 | 570 | 542.5 | 124 |
| October 30, 2025 | 565 | 562.5 | 562.5 | 570 | 562.5 | 95 |
| October 29, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| October 28, 2025 | 570 | 555 | 555 | 570 | 555 | 60,126 |
| October 27, 2025 | 555 | 547.5 | 547.5 | 570 | 547.5 | 3 |
| October 24, 2025 | 565 | 547.5 | 547.5 | 565 | 547.5 | 0 |
| October 23, 2025 | 565 | 567.5 | 567.5 | 567.5 | 560 | 9,700 |
| October 22, 2025 | 555.6 | 560 | 560 | 560 | 555.6 | 750 |
| October 21, 2025 | 560 | 560 | 560 | 560 | 560 | 302 |