60.91
+0.67(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.45 | 60.24 | 60.24 | 60.49 | 59.06 | 8.38M |
| August 14, 2025 | 58.85 | 58.96 | 58.96 | 59.06 | 58.2 | 4.3M |
| August 13, 2025 | 58.22 | 59.42 | 59.42 | 59.52 | 57.51 | 9.1M |
| August 12, 2025 | 54.72 | 58.44 | 58.44 | 58.57 | 54.68 | 15.74M |
| August 11, 2025 | 53.25 | 53.5 | 53.5 | 54.41 | 53.12 | 4.82M |
| August 08, 2025 | 54.13 | 53.64 | 53.64 | 54.3 | 52.88 | 6.62M |
| August 07, 2025 | 54.45 | 53.63 | 53.63 | 54.46 | 53.1 | 4.98M |
| August 06, 2025 | 53 | 54.12 | 54.12 | 54.34 | 52.95 | 8.46M |
| August 05, 2025 | 52.79 | 52.87 | 52.87 | 52.96 | 51.52 | 5.85M |
| August 04, 2025 | 51.46 | 52.52 | 52.52 | 52.59 | 51.23 | 7.48M |
| August 01, 2025 | 51.93 | 51.15 | 51.15 | 51.93 | 50.45 | 9.54M |
| July 31, 2025 | 53.45 | 53.21 | 53.21 | 53.73 | 52.82 | 6.44M |
| July 30, 2025 | 54.2 | 53.6 | 53.41 | 54.48 | 53.26 | 7.35M |
| July 29, 2025 | 55.97 | 54.5 | 54.5 | 55.97 | 54.22 | 5.91M |
| July 28, 2025 | 54.99 | 55.61 | 55.61 | 55.69 | 54.65 | 6.55M |
| July 25, 2025 | 54.8 | 54.86 | 54.86 | 55 | 54.24 | 6.75M |
| July 24, 2025 | 55.45 | 54.71 | 54.71 | 56.6 | 54.43 | 10.6M |
| July 23, 2025 | 56.35 | 55.98 | 55.98 | 56.9 | 55.95 | 6.78M |
| July 22, 2025 | 55.99 | 55.67 | 55.67 | 56.16 | 54.94 | 7.54M |
| July 21, 2025 | 56.38 | 56.04 | 56.04 | 56.61 | 55.85 | 6.07M |
| July 18, 2025 | 56.36 | 56.29 | 56.29 | 56.58 | 55.06 | 8.98M |
| July 17, 2025 | 56.21 | 56.34 | 56.34 | 57.37 | 55.63 | 12.95M |
| July 16, 2025 | 56.5 | 55.56 | 55.56 | 56.54 | 54.89 | 7.56M |
| July 15, 2025 | 57.99 | 55.71 | 55.71 | 58.18 | 55.49 | 13.71M |
| July 14, 2025 | 56.78 | 58.11 | 58.11 | 58.3 | 56.16 | 13.72M |
| July 11, 2025 | 56.23 | 56.65 | 56.65 | 56.8 | 54.66 | 17.79M |
| July 10, 2025 | 56.2 | 56.78 | 56.78 | 57.82 | 54.8 | 46.97M |
| July 09, 2025 | 51.27 | 50.7 | 50.7 | 51.52 | 49.83 | 12.87M |
| July 08, 2025 | 50.78 | 50.52 | 50.52 | 51.83 | 50.42 | 10.73M |
| July 07, 2025 | 50.66 | 50 | 50 | 51.7 | 49.19 | 12.23M |
| July 03, 2025 | 50.5 | 50.86 | 50.86 | 51.39 | 50.35 | 6.12M |
| July 02, 2025 | 49.18 | 50.13 | 50.13 | 50.15 | 48.24 | 9.66M |
| July 01, 2025 | 49.1 | 49 | 49 | 49.42 | 48.56 | 10.02M |
| June 30, 2025 | 49.82 | 49.18 | 49.18 | 50 | 48.62 | 12.53M |
| June 27, 2025 | 49.24 | 49.59 | 49.59 | 49.98 | 48.7 | 10.16M |
| June 26, 2025 | 48.54 | 48.97 | 48.97 | 49.25 | 48.19 | 8.19M |
| June 25, 2025 | 49.65 | 48.28 | 48.28 | 49.65 | 48.12 | 6.74M |
| June 24, 2025 | 49.5 | 49.57 | 49.57 | 50.29 | 49.09 | 9.23M |
| June 23, 2025 | 46.8 | 48.25 | 48.25 | 48.44 | 45.28 | 16.44M |
| June 20, 2025 | 47.82 | 47.2 | 47.2 | 48.19 | 47.12 | 10.8M |
| June 18, 2025 | 47.1 | 47.56 | 47.56 | 48.46 | 47.06 | 7.39M |
| June 17, 2025 | 48.5 | 47.32 | 47.32 | 48.94 | 47.05 | 9.22M |
| June 16, 2025 | 47.73 | 49.46 | 49.46 | 49.6 | 47.4 | 10.24M |
| June 13, 2025 | 46.2 | 47.04 | 47.04 | 48.2 | 45.86 | 12.95M |
| June 12, 2025 | 48.49 | 48.88 | 48.88 | 48.94 | 47.88 | 7.66M |
| June 11, 2025 | 51.87 | 49.17 | 49.17 | 52 | 48.61 | 10.21M |
| June 10, 2025 | 51.2 | 51.68 | 51.68 | 52.08 | 50.8 | 5.88M |
| June 09, 2025 | 51.3 | 51.2 | 51.2 | 51.94 | 51.01 | 6.38M |
| June 06, 2025 | 49.8 | 50.95 | 50.95 | 51.05 | 49.79 | 7.45M |
| June 05, 2025 | 48.69 | 48.84 | 48.84 | 49.58 | 48.48 | 7.4M |
| June 04, 2025 | 48.72 | 48.98 | 48.98 | 49.72 | 48.61 | 8.23M |
| June 03, 2025 | 48.58 | 48.83 | 48.83 | 49.31 | 48.08 | 9.4M |
| June 02, 2025 | 48.09 | 48.5 | 48.5 | 48.86 | 47.49 | 8.12M |
| May 30, 2025 | 48.24 | 48.39 | 48.39 | 48.71 | 47.84 | 9.19M |
| May 29, 2025 | 49.17 | 48.5 | 48.5 | 49.38 | 48.2 | 9.06M |
| May 28, 2025 | 49.27 | 48.6 | 48.6 | 49.52 | 48.42 | 7.35M |
| May 27, 2025 | 48.76 | 49.4 | 49.4 | 50.13 | 48.53 | 11.31M |
| May 23, 2025 | 47.08 | 47.92 | 47.92 | 48.19 | 46.88 | 7.81M |
| May 22, 2025 | 48.35 | 48.5 | 48.5 | 48.94 | 47.92 | 9.96M |
| May 21, 2025 | 49.47 | 48.27 | 48.27 | 49.55 | 48.08 | 6.75M |
