Delta Air Lines, Inc. (DAL) NYSE

80.02

-1.45(-1.78%)

Updated at June 02 04:00PM

Currency In USD

DAL Historical Return

If you invested $1000 in Delta Air Lines, Inc. (DAL) 10 years ago, it would be worth $2,169.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.56, while $1000 invested 1 year ago would be worth $1,654.33. This corresponds to total returns of 116.97%, 78.86%, 65.43%, respectively, with annualized returns of 8.05%, 12.32%, 65.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.35	80.02	80.02	81.93	79.61	4.85M
June 01, 2026	81.07	81.47	81.47	81.83	79.3	7.32M
May 29, 2026	82.94	82.48	82.48	83.83	82.36	8.21M
May 28, 2026	80.9	82.49	82.49	83	80.34	7.69M
May 27, 2026	80.75	81.8	81.8	83.76	80.75	11.95M
May 26, 2026	78.19	79.39	79.39	79.59	78.01	9.45M
May 22, 2026	76.03	76.14	76.14	77.1	75.51	506,762
May 21, 2026	72.9	75.65	75.65	75.7	72.61	8.29M
May 20, 2026	68.65	74.12	74.12	74.95	68.16	11.89M
May 19, 2026	69.22	67.76	67.76	69.22	67.76	5.68M
May 18, 2026	71.06	70.24	70.24	72.53	69.48	6.76M
May 15, 2026	70.53	70.23	70.23	70.98	69.56	7.11M
May 14, 2026	72	71.55	71.55	72.54	71.01	5.87M
May 13, 2026	70.49	71.05	71.05	71.33	70.12	4.5M
May 12, 2026	70.51	70.71	70.71	71	70.01	5.53M
May 11, 2026	73.05	71.2	71.2	73.08	71.09	6.67M
May 08, 2026	73.43	73.33	73.33	73.93	72.7	5.03M
May 07, 2026	74.24	73.11	73.11	74.97	72.3	8.27M
May 06, 2026	74.38	73.32	73.32	74.75	72.72	9.47M
May 05, 2026	68.93	70.86	70.86	71.33	68.91	8.22M
May 04, 2026	68.67	68.5	68.5	70.39	67.87	8.58M
May 01, 2026	68.3	68.98	68.98	70.75	67.6	9.11M
April 30, 2026	67.3	67.99	67.99	68.33	67.05	6.29M
April 29, 2026	66.7	66.27	66.27	67.2	65.82	8.08M
April 28, 2026	67.77	67.22	67.22	68.39	66.84	7.02M
April 27, 2026	68.75	68.2	68.2	69.65	68.2	6.26M
April 24, 2026	68.77	68.46	68.46	69.58	67.99	5.8M
April 23, 2026	68.47	68.37	68.37	70.28	67.46	8.64M
April 22, 2026	70.49	68.41	68.41	70.8	68.08	7.74M
April 21, 2026	70.5	70.22	70.22	71.78	69.59	9.89M
April 20, 2026	71.05	71.21	71.21	72.25	70.59	7.58M
April 17, 2026	74.42	71.72	71.72	75.02	71.32	12.72M
April 16, 2026	71.87	69.89	69.89	72.93	69.67	8.78M
April 15, 2026	71.56	71.99	71.99	73.4	70.87	12.32M
April 14, 2026	68.6	71.7	71.7	72.18	68.08	16.21M
April 13, 2026	66.9	67.05	67.05	67.16	65.76	8.52M
April 10, 2026	68.15	67.82	67.82	68.63	67.38	7.97M
April 09, 2026	67.64	67.83	67.83	69.14	66.21	11.61M
April 08, 2026	73	68.08	68.08	74.19	68.08	20.62M
April 07, 2026	65.96	65.62	65.62	66.59	65.05	16.27M
April 06, 2026	66.56	66.78	66.78	67.82	65.94	8.17M
April 02, 2026	64.9	66.76	66.76	67.39	64.17	11.04M
April 01, 2026	67.01	67.6	67.6	68.32	66.9	12.55M
March 31, 2026	63.95	66.52	66.52	67.39	63.87	17.73M
March 30, 2026	64.46	63.19	63.19	65.06	62.95	14.55M
March 27, 2026	66.03	64.83	64.83	66.66	64.47	11.83M
March 26, 2026	67.38	66.86	66.86	68.03	66.52	11.06M
March 25, 2026	67.01	67.99	67.99	68.6	67.01	13.23M
March 24, 2026	64	66.65	66.65	66.97	63.54	14.39M
March 23, 2026	66.52	65.13	65.13	66.73	65.01	17.93M
March 20, 2026	64.75	63.44	63.44	64.91	62.68	17.79M
March 19, 2026	62.78	65.01	65.01	65.72	62.78	12.34M
March 18, 2026	64.25	63.81	63.81	65.03	63.63	11.41M
March 17, 2026	63.46	64.83	64.83	65.32	62.85	24.47M
March 16, 2026	59.37	60.84	60.84	61.11	59.14	14.37M
March 13, 2026	58.59	58.78	58.78	59.05	57.7	12.48M
March 12, 2026	57.37	57.94	57.94	58.47	57.25	14.99M
March 11, 2026	59.53	59.14	59.14	59.71	57.64	13.67M
March 10, 2026	60.05	59.27	59.27	61.55	58.47	24.22M
March 09, 2026	57.56	60.58	60.58	60.64	55.28	28.26M