Delta Air Lines, Inc. - DAL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	57.38	57.2	57.2	57.93	56.84	6.45M
September 25, 2025	57.25	56.74	56.74	57.56	56.35	6.78M
September 24, 2025	59.02	57.71	57.71	59.09	57.57	5.37M
September 23, 2025	59.04	58.75	58.75	59.74	58.7	4.52M
September 22, 2025	59.45	58.89	58.89	59.62	57.73	7.16M
September 19, 2025	59.8	59.76	59.76	59.93	58.48	15.1M
September 18, 2025	59.44	59.47	59.47	59.84	58.97	4.54M
September 17, 2025	58.43	58.82	58.82	60.14	58.16	8.36M
September 16, 2025	58.48	57.86	57.86	58.64	57.05	8.83M
September 15, 2025	59.88	58.42	58.42	59.88	58.15	9.77M
September 12, 2025	60.82	59.87	59.87	60.92	59.84	6.77M
September 11, 2025	61.81	60.44	60.44	62	58.36	18.82M
September 10, 2025	60.56	61.39	61.39	61.93	60.3	5.2M
September 09, 2025	61.6	60.68	60.68	61.79	60.02	6.42M
September 08, 2025	61	61.76	61.76	61.86	60.5	7.58M
September 05, 2025	60.86	61.18	61.18	62.39	60.44	5.62M
September 04, 2025	61.34	60.55	60.55	62.68	60.37	7.02M
September 03, 2025	61.43	61.27	61.27	63.91	61.12	6.22M
September 02, 2025	60.54	61.13	61.13	61.34	59.97	6.93M
August 29, 2025	61.91	61.78	61.78	62.53	61.27	4.86M
August 28, 2025	61.69	61.97	61.97	62.46	60.86	5.83M
August 27, 2025	61.09	61.26	61.26	62.07	60.85	4.69M
August 26, 2025	60.42	61.15	61.15	61.83	60.21	5.62M
August 25, 2025	61.1	60.41	60.41	61.12	59.99	6.19M
August 22, 2025	58.25	61.69	61.69	61.95	58.11	10.31M
August 21, 2025	58.98	57.84	57.84	59.05	57.59	5.18M
August 20, 2025	59.85	59.05	59.05	60.31	58.33	6.45M
August 19, 2025	61.15	60.53	60.53	61.74	60.36	4.52M
August 18, 2025	59.97	61.09	61.09	61.32	59.59	6.5M
August 15, 2025	59.45	60.24	60.24	60.49	59.06	8.38M
August 14, 2025	58.85	58.96	58.96	59.06	58.2	4.3M
August 13, 2025	58.22	59.42	59.42	59.52	57.51	9.1M
August 12, 2025	54.72	58.44	58.44	58.57	54.68	15.74M
August 11, 2025	53.25	53.5	53.5	54.41	53.12	4.82M
August 08, 2025	54.13	53.64	53.64	54.3	52.88	6.62M
August 07, 2025	54.45	53.63	53.63	54.46	53.1	4.98M
August 06, 2025	53	54.12	54.12	54.34	52.95	8.46M
August 05, 2025	52.79	52.87	52.87	52.96	51.52	5.85M
August 04, 2025	51.46	52.52	52.52	52.59	51.23	7.48M
August 01, 2025	51.93	51.15	51.15	51.93	50.45	9.54M
July 31, 2025	53.45	53.21	53.21	53.73	52.82	6.44M
July 30, 2025	54.2	53.6	53.41	54.48	53.26	7.35M
July 29, 2025	55.97	54.5	54.5	55.97	54.22	5.91M
July 28, 2025	54.99	55.61	55.61	55.69	54.65	6.55M
July 25, 2025	54.8	54.86	54.86	55	54.24	6.75M
July 24, 2025	55.45	54.71	54.71	56.6	54.43	10.6M
July 23, 2025	56.35	55.98	55.98	56.9	55.95	6.78M
July 22, 2025	55.99	55.67	55.67	56.16	54.94	7.54M
July 21, 2025	56.38	56.04	56.04	56.61	55.85	6.07M
July 18, 2025	56.36	56.29	56.29	56.58	55.06	8.98M
July 17, 2025	56.21	56.34	56.34	57.37	55.63	12.95M
July 16, 2025	56.5	55.56	55.56	56.54	54.89	7.56M
July 15, 2025	57.99	55.71	55.71	58.18	55.49	13.71M
July 14, 2025	56.78	58.11	58.11	58.3	56.16	13.72M
July 11, 2025	56.23	56.65	56.65	56.8	54.66	17.79M
July 10, 2025	56.2	56.78	56.78	57.82	54.8	46.97M
July 09, 2025	51.27	50.7	50.7	51.52	49.83	12.87M
July 08, 2025	50.78	50.52	50.52	51.83	50.42	10.73M
July 07, 2025	50.66	50	50	51.7	49.19	12.23M
July 03, 2025	50.5	50.86	50.86	51.39	50.35	6.12M

Delta Air Lines, Inc. (DAL) NYSE