Delta Air Lines, Inc. (DAL) NYSE

Currency In USD

DAL Historical Return

If you invested $1000 in Delta Air Lines, Inc. (DAL) 10 years ago, it would be worth $2,523.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.97, while $1000 invested 1 year ago would be worth $1,343.71. This corresponds to total returns of 152.33%, 116.7%, 34.37%, respectively, with annualized returns of 9.69%, 16.73%, 34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.22	82.41	82.41	83.07	82.05	5.07M
August 20, 2026	82.1	81.06	81.06	82.2	80.67	6.15M
August 19, 2026	86.72	83.29	83.29	86.72	83.06	5.48M
August 18, 2026	87	85.7	85.7	87.23	85.67	4.6M
August 17, 2026	89	87.59	87.59	89.17	87.52	3.78M
August 14, 2026	91.04	89.35	89.35	91.36	89.06	4.41M
August 13, 2026	91.45	91.31	91.31	92.21	90.83	3.55M
August 12, 2026	90.76	89.93	89.93	91.25	88.5	3.15M
August 11, 2026	89.99	90.41	90.41	90.91	88.93	2.89M
August 10, 2026	90.34	89.21	89.21	90.51	88.94	3.75M
August 07, 2026	92.3	91.34	91.34	92.44	90.85	3.31M
August 06, 2026	92.5	91.98	91.98	93.3	91.92	4.63M
August 05, 2026	93.4	93.14	93.14	95.01	93.06	4.99M
August 04, 2026	93.04	92.77	92.77	94.08	91.9	5.14M
August 03, 2026	89.2	91.59	91.59	91.93	89.2	5.39M
July 31, 2026	88.02	87.44	87.44	88.58	87.32	4.63M
July 30, 2026	87.83	88.59	88.59	89.26	86.2	5.54M
July 29, 2026	87.13	86.25	86.25	88.51	86.12	5.38M
July 28, 2026	86.91	89.37	89.37	89.69	86.23	7.04M
July 27, 2026	86.87	86.67	86.67	88.57	85.74	7.57M
July 23, 2026	81.06	81.97	81.97	82.1	80.64	8.01M
July 22, 2026	83.52	83.52	83.52	84.6	82.9	5.04M
July 21, 2026	85	84.63	84.63	85.33	83.81	3.82M
July 20, 2026	84.79	84.54	84.54	85.5	83.82	5.86M
July 17, 2026	84.78	84.17	84.17	86.02	83.56	6.46M
July 16, 2026	85.3	86.7	86.7	87.19	85.03	5.88M
July 15, 2026	86.16	85.96	85.96	86.44	85.31	6.76M
July 14, 2026	87.01	85.51	85.51	87.08	84.83	6.66M
July 13, 2026	87.93	86.19	86.19	88.08	85.5	8.5M
July 10, 2026	87.94	87.39	87.39	89.2	85.35	10.92M
July 09, 2026	87.99	89	89	89.59	87.72	9.26M
July 08, 2026	86.79	87.29	87.29	87.54	85.28	8.71M
July 07, 2026	91.48	88.63	88.63	92.2	88.17	8.24M
July 06, 2026	93.29	91.68	91.68	95.53	91.13	6.25M
July 02, 2026	94.92	92.75	92.75	95.68	91.98	5.85M
July 01, 2026	94.47	93.06	93.06	94.59	92.95	6.06M
June 30, 2026	93.08	93.66	93.66	94.98	92.39	7.5M
June 29, 2026	91.84	93.17	93.17	93.27	91.65	6.29M
June 26, 2026	92.25	92.57	92.57	93.07	91.94	10.57M
June 25, 2026	91.46	92.11	92.11	95.14	91.05	11.53M
June 24, 2026	88.43	90.65	90.65	90.71	87.64	9.04M
June 23, 2026	84.53	86.72	86.72	86.97	84.25	6.81M
June 22, 2026	84.5	85.92	85.92	86.63	84.19	7.2M
June 18, 2026	84.13	84.18	84.18	85.04	83.67	14.49M
June 17, 2026	83.38	82.25	82.25	84.05	81.9	9.92M
June 16, 2026	85.1	83.14	83.14	85.73	82.93	10.21M
June 15, 2026	86.05	84.07	84.07	87.39	83.89	9.68M
June 12, 2026	83.16	83.06	83.06	83.44	80.93	6.82M
June 11, 2026	76.51	81.83	81.83	81.98	76.4	7.92M
June 10, 2026	79.31	76.47	76.47	79.77	76.43	6.62M
June 09, 2026	79.86	81.17	81.17	81.8	78.11	7.63M
June 08, 2026	79.52	78.21	78.21	80.01	78.2	4.66M
June 05, 2026	79.06	79.42	79.42	80.05	78.54	4.82M
June 04, 2026	80.28	79.51	79.51	80.44	78.85	4.83M
June 03, 2026	79.7	78.78	78.78	79.94	78.6	4.58M
June 02, 2026	81.35	80.02	80.02	81.93	79.61	4.85M
June 01, 2026	81.07	81.47	81.47	81.83	79.3	7.32M
May 29, 2026	82.94	82.48	82.48	83.83	82.36	8.21M
May 28, 2026	80.9	82.49	82.49	83	80.34	7.69M
May 27, 2026	80.75	81.8	81.8	83.76	80.75	11.95M