69.33
-1.7(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.1 | 69.33 | 69.33 | 71.37 | 68.1 | 18.2M |
| January 12, 2026 | 70.8 | 71.03 | 71.03 | 71.38 | 69.61 | 10.74M |
| January 09, 2026 | 71.89 | 72.31 | 72.31 | 72.95 | 71.16 | 7.85M |
| January 08, 2026 | 71.45 | 71.29 | 71.29 | 72.33 | 71.24 | 4.98M |
| January 07, 2026 | 72.74 | 71.65 | 71.65 | 73.07 | 71.53 | 6.4M |
| January 06, 2026 | 71.98 | 72.22 | 72.22 | 73.16 | 71.13 | 7.72M |
| January 05, 2026 | 69.42 | 71.82 | 71.82 | 72.85 | 69.33 | 9.26M |
| January 02, 2026 | 69.85 | 69.06 | 69.06 | 70 | 68.5 | 4.49M |
| December 31, 2025 | 69.41 | 69.4 | 69.4 | 69.7 | 68.91 | 3.22M |
| December 30, 2025 | 69.49 | 69.34 | 69.34 | 69.85 | 69.1 | 3.81M |
| December 29, 2025 | 70.11 | 69.53 | 69.53 | 70.57 | 68.79 | 5.26M |
| December 26, 2025 | 70.83 | 70.85 | 70.85 | 71.21 | 70.25 | 2.88M |
| December 24, 2025 | 70.51 | 70.96 | 70.96 | 71.19 | 70.28 | 1.82M |
| December 23, 2025 | 71.72 | 70.5 | 70.5 | 71.9 | 70.34 | 6.02M |
| December 22, 2025 | 71.5 | 72.06 | 72.06 | 72.11 | 71.17 | 5.14M |
| December 19, 2025 | 70.24 | 71.06 | 71.06 | 71.25 | 70.02 | 16.15M |
| December 18, 2025 | 70.82 | 70.11 | 70.11 | 70.99 | 70 | 4.9M |
| December 17, 2025 | 70.94 | 69.72 | 69.72 | 71.95 | 69.51 | 7.22M |
| December 16, 2025 | 71.48 | 71.14 | 71.14 | 72.34 | 70.1 | 10.4M |
| December 15, 2025 | 70.76 | 71.27 | 71.27 | 71.64 | 70.14 | 7.99M |
| December 12, 2025 | 70.95 | 69.81 | 69.81 | 71.59 | 69.61 | 7.94M |
| December 11, 2025 | 69.43 | 70.56 | 70.56 | 70.72 | 69.19 | 9.13M |
| December 10, 2025 | 67.69 | 69.93 | 69.93 | 69.95 | 67.26 | 11.82M |
| December 09, 2025 | 66.71 | 67.41 | 67.41 | 68.28 | 66.3 | 7.34M |
| December 08, 2025 | 67.68 | 67.22 | 67.22 | 67.75 | 66.05 | 9.24M |
| December 05, 2025 | 66.75 | 67.1 | 67.1 | 67.75 | 66.3 | 7.9M |
| December 04, 2025 | 67.6 | 67.26 | 67.26 | 68.06 | 66.87 | 8.36M |
| December 03, 2025 | 65.12 | 67.49 | 67.49 | 67.62 | 65.12 | 10.14M |
| December 02, 2025 | 64.4 | 65.14 | 65.14 | 65.73 | 63.82 | 7.34M |
| December 01, 2025 | 63.39 | 64.15 | 64.15 | 64.97 | 63 | 7.25M |
| November 28, 2025 | 64.57 | 64.1 | 64.1 | 64.97 | 64.1 | 3.48M |
| November 26, 2025 | 62.39 | 64.27 | 64.27 | 64.81 | 62.1 | 8.12M |
| November 25, 2025 | 60.51 | 62.15 | 62.15 | 62.82 | 60.51 | 7.75M |
| November 24, 2025 | 59.07 | 60.67 | 60.67 | 60.74 | 58.2 | 9.99M |
| November 21, 2025 | 56.86 | 58.57 | 58.57 | 59.51 | 56.6 | 9.41M |
| November 20, 2025 | 57.72 | 55.97 | 55.97 | 58.24 | 55.69 | 6.23M |
| November 19, 2025 | 57.79 | 56.87 | 56.87 | 58.21 | 56.37 | 5.54M |
| November 18, 2025 | 55.42 | 57.13 | 57.13 | 57.43 | 55.27 | 6.44M |
| November 17, 2025 | 58.15 | 55.76 | 55.76 | 58.32 | 55.42 | 8.42M |
| November 14, 2025 | 58.28 | 58.41 | 58.41 | 59.39 | 58.02 | 5.32M |
| November 13, 2025 | 60.37 | 59.91 | 59.91 | 61.42 | 59.46 | 8.54M |
| November 12, 2025 | 58.25 | 60.48 | 60.48 | 60.66 | 58.11 | 9.81M |
| November 11, 2025 | 58.45 | 57.74 | 57.74 | 58.88 | 57.35 | 5.69M |
| November 10, 2025 | 59.9 | 58.56 | 58.56 | 60.61 | 58.03 | 7.92M |
| November 07, 2025 | 56.86 | 58.88 | 58.88 | 60.17 | 56.23 | 8.48M |
| November 06, 2025 | 57.9 | 57.81 | 57.81 | 58.87 | 57.16 | 6.61M |
| November 05, 2025 | 56.3 | 58.54 | 58.54 | 59 | 56.03 | 8.31M |
| November 04, 2025 | 57.4 | 55.65 | 55.65 | 57.46 | 55.03 | 11.62M |
| November 03, 2025 | 57.29 | 58.5 | 58.5 | 58.83 | 56.86 | 7.6M |
| October 31, 2025 | 57.3 | 57.38 | 57.38 | 57.57 | 56.75 | 7.68M |
| October 30, 2025 | 58.21 | 57.12 | 57.12 | 58.72 | 57 | 6.31M |
| October 29, 2025 | 57.9 | 58.76 | 58.76 | 59.5 | 57.64 | 8.48M |
| October 28, 2025 | 60.34 | 57.86 | 57.86 | 60.42 | 57.74 | 8.46M |
| October 27, 2025 | 61.37 | 60.45 | 60.45 | 61.7 | 60.18 | 5.66M |
| October 24, 2025 | 59.87 | 60.92 | 60.92 | 61.82 | 59.38 | 8.08M |
| October 23, 2025 | 60.5 | 58.77 | 58.77 | 60.71 | 58.26 | 7.69M |
| October 22, 2025 | 62 | 60 | 60 | 62.55 | 59.98 | 7.21M |
| October 21, 2025 | 61.46 | 62.3 | 62.3 | 62.88 | 61.18 | 6.3M |
| October 20, 2025 | 60.08 | 61.75 | 61.75 | 62.23 | 59.21 | 6.51M |
| October 17, 2025 | 60.34 | 59.64 | 59.64 | 60.84 | 59.41 | 6.23M |