69.44
+2(+2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.31 | 69.44 | 69.44 | 69.92 | 66.85 | 7.67M |
| February 19, 2026 | 69.95 | 67.44 | 67.44 | 69.97 | 67.24 | 7.64M |
| February 18, 2026 | 69.18 | 71.11 | 71.11 | 71.72 | 68 | 7.74M |
| February 17, 2026 | 69.5 | 70.85 | 70.85 | 71.4 | 69.45 | 6.87M |
| February 13, 2026 | 69.79 | 69 | 69 | 70.54 | 68.34 | 7.38M |
| February 12, 2026 | 72 | 69.5 | 69.5 | 72.61 | 67.73 | 9.99M |
| February 11, 2026 | 75.09 | 71.42 | 71.42 | 76.39 | 70.87 | 9.36M |
| February 10, 2026 | 74.63 | 74.46 | 74.46 | 75.48 | 74.44 | 6.63M |
| February 09, 2026 | 75.2 | 75 | 75 | 75.72 | 74.5 | 7.61M |
| February 06, 2026 | 70.48 | 75.35 | 75.35 | 75.66 | 70.26 | 13.25M |
| February 05, 2026 | 70.41 | 69.78 | 69.78 | 71 | 69.21 | 5.66M |
| February 04, 2026 | 70.59 | 70.86 | 70.86 | 71.94 | 68.4 | 9.91M |
| February 03, 2026 | 69.85 | 70.44 | 70.44 | 71.48 | 69.53 | 10.01M |
| February 02, 2026 | 66.75 | 69.08 | 69.08 | 69.5 | 66.08 | 10.09M |
| January 30, 2026 | 66.2 | 65.89 | 65.89 | 66.94 | 65.17 | 6.68M |
| January 29, 2026 | 65.81 | 66.54 | 66.54 | 66.57 | 64.47 | 9.61M |
| January 28, 2026 | 67.01 | 65.83 | 65.83 | 67.21 | 65.68 | 6.13M |
| January 27, 2026 | 68.13 | 66.14 | 66.14 | 68.3 | 65.55 | 8.1M |
| January 26, 2026 | 67.72 | 67.5 | 67.5 | 68.12 | 67 | 6.98M |
| January 23, 2026 | 68.27 | 67.96 | 67.96 | 68.48 | 67.48 | 6.22M |
| January 22, 2026 | 69.82 | 68.95 | 68.95 | 71.33 | 68.38 | 6.87M |
| January 21, 2026 | 68.45 | 68.95 | 68.95 | 69.94 | 68.16 | 9.79M |
| January 20, 2026 | 68.78 | 67.46 | 67.46 | 69.46 | 66.85 | 6.07M |
| January 16, 2026 | 71.37 | 70.43 | 70.43 | 71.67 | 70.07 | 7.58M |
| January 15, 2026 | 69.15 | 71.34 | 71.34 | 71.38 | 69.06 | 8.03M |
| January 14, 2026 | 69.39 | 68.49 | 68.49 | 70.76 | 67.55 | 9.53M |
| January 13, 2026 | 68.1 | 69.33 | 69.33 | 71.37 | 68.1 | 18.2M |
| January 12, 2026 | 70.8 | 71.03 | 71.03 | 71.38 | 69.61 | 10.74M |
| January 09, 2026 | 71.89 | 72.31 | 72.31 | 72.95 | 71.16 | 7.85M |
| January 08, 2026 | 71.45 | 71.29 | 71.29 | 72.33 | 71.24 | 4.98M |
| January 07, 2026 | 72.74 | 71.65 | 71.65 | 73.07 | 71.53 | 6.4M |
| January 06, 2026 | 71.98 | 72.22 | 72.22 | 73.16 | 71.13 | 7.72M |
| January 05, 2026 | 69.42 | 71.82 | 71.82 | 72.85 | 69.33 | 9.26M |
| January 02, 2026 | 69.85 | 69.06 | 69.06 | 70 | 68.5 | 4.49M |
| December 31, 2025 | 69.41 | 69.4 | 69.4 | 69.7 | 68.91 | 3.22M |
| December 30, 2025 | 69.49 | 69.34 | 69.34 | 69.85 | 69.1 | 3.81M |
| December 29, 2025 | 70.11 | 69.53 | 69.53 | 70.57 | 68.79 | 5.26M |
| December 26, 2025 | 70.83 | 70.85 | 70.85 | 71.21 | 70.25 | 2.88M |
| December 24, 2025 | 70.51 | 70.96 | 70.96 | 71.19 | 70.28 | 1.82M |
| December 23, 2025 | 71.72 | 70.5 | 70.5 | 71.9 | 70.34 | 6.02M |
| December 22, 2025 | 71.5 | 72.06 | 72.06 | 72.11 | 71.17 | 5.14M |
| December 19, 2025 | 70.24 | 71.06 | 71.06 | 71.25 | 70.02 | 16.15M |
| December 18, 2025 | 70.82 | 70.11 | 70.11 | 70.99 | 70 | 4.9M |
| December 17, 2025 | 70.94 | 69.72 | 69.72 | 71.95 | 69.51 | 7.22M |
| December 16, 2025 | 71.48 | 71.14 | 71.14 | 72.34 | 70.1 | 10.4M |
| December 15, 2025 | 70.76 | 71.27 | 71.27 | 71.64 | 70.14 | 7.99M |
| December 12, 2025 | 70.95 | 69.81 | 69.81 | 71.59 | 69.61 | 7.94M |
| December 11, 2025 | 69.43 | 70.56 | 70.56 | 70.72 | 69.19 | 9.13M |
| December 10, 2025 | 67.69 | 69.93 | 69.93 | 69.95 | 67.26 | 11.82M |
| December 09, 2025 | 66.71 | 67.41 | 67.41 | 68.28 | 66.3 | 7.34M |
| December 08, 2025 | 67.68 | 67.22 | 67.22 | 67.75 | 66.05 | 9.24M |
| December 05, 2025 | 66.75 | 67.1 | 67.1 | 67.75 | 66.3 | 7.9M |
| December 04, 2025 | 67.6 | 67.26 | 67.26 | 68.06 | 66.87 | 8.36M |
| December 03, 2025 | 65.12 | 67.49 | 67.49 | 67.62 | 65.12 | 10.14M |
| December 02, 2025 | 64.4 | 65.14 | 65.14 | 65.73 | 63.82 | 7.34M |
| December 01, 2025 | 63.39 | 64.15 | 64.15 | 64.97 | 63 | 7.25M |
| November 28, 2025 | 64.57 | 64.1 | 64.1 | 64.97 | 64.1 | 3.48M |
| November 26, 2025 | 62.39 | 64.27 | 64.27 | 64.81 | 62.1 | 8.12M |
| November 25, 2025 | 60.51 | 62.15 | 62.15 | 62.82 | 60.51 | 7.75M |
| November 24, 2025 | 59.07 | 60.67 | 60.67 | 60.74 | 58.2 | 9.99M |