Delta Air Lines, Inc. (DAL) NYSE

Currency In USD

DAL Historical Return

If you invested $1000 in Delta Air Lines, Inc. (DAL) 10 years ago, it would be worth $2,358.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.59, while $1000 invested 1 year ago would be worth $1,482.47. This corresponds to total returns of 135.86%, 92.96%, 48.25%, respectively, with annualized returns of 8.96%, 14.06%, 48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	83.77	84.13	84.13	84.23	82.55	6.41M
September 30, 2026	84.85	83.46	83.46	85.14	83.13	6.51M
September 29, 2026	85.01	84.87	84.87	85.32	83.56	5.54M
September 28, 2026	83.35	84.03	84.03	84.56	82	7.52M
September 25, 2026	84	84.94	84.94	85.47	82.33	7.02M
September 24, 2026	81	82.76	82.76	83.59	80.71	6.07M
September 23, 2026	82.7	81.75	81.75	83.13	81.57	6.61M
September 22, 2026	84.88	83.92	83.92	84.88	82.46	8.24M
September 21, 2026	81	82.5	82.5	82.77	79.85	8.65M
September 18, 2026	79.42	79.62	79.62	80.33	78.94	24.88M
September 17, 2026	79.61	79.43	79.43	79.88	78.94	6.05M
September 16, 2026	79.66	77.87	77.87	80.36	76.89	6.97M
September 15, 2026	80.05	78.89	78.89	80.08	77.99	5.93M
September 11, 2026	79.4	79.91	79.91	80.23	79.09	4.71M
September 10, 2026	77.2	78.24	78.24	79.3	77.15	5.72M
September 09, 2026	77.5	78.75	78.75	79.38	77.31	4.5M
September 08, 2026	79.21	78.96	78.96	80.06	78.53	5.16M
September 04, 2026	78.88	80.17	80.17	80.4	78.81	4.96M
September 03, 2026	78.63	78.75	78.75	78.81	77.6	4.4M
September 02, 2026	77.5	78.14	78.14	79.15	77	4.87M
September 01, 2026	77.51	76.38	76.38	78.19	75.99	6.47M
August 31, 2026	79.24	78	78	79.25	77.77	6.07M
August 28, 2026	81.85	80.07	80.07	82.31	79.89	3.79M
August 27, 2026	82.51	81.14	81.14	83.01	80.95	4.68M
August 26, 2026	84.55	83.08	83.08	84.99	83.01	5.71M
August 25, 2026	84.43	83.62	83.62	84.43	82.13	5.69M
August 24, 2026	83.3	82.48	82.48	84.32	82.15	4.08M
August 21, 2026	82.22	82.41	82.41	83.07	82.05	5.07M
August 20, 2026	82.1	81.06	81.06	82.2	80.67	6.15M
August 19, 2026	86.72	83.29	83.29	86.72	83.06	5.48M
August 18, 2026	87	85.7	85.7	87.23	85.67	4.6M
August 17, 2026	89	87.59	87.59	89.17	87.52	3.78M
August 14, 2026	91.04	89.35	89.35	91.36	89.06	4.41M
August 13, 2026	91.45	91.31	91.31	92.21	90.83	3.55M
August 12, 2026	90.76	89.93	89.93	91.25	88.5	3.15M
August 11, 2026	89.99	90.41	90.41	90.91	88.93	2.89M
August 10, 2026	90.34	89.21	89.21	90.51	88.94	3.75M
August 07, 2026	92.3	91.34	91.34	92.44	90.85	3.31M
August 06, 2026	92.5	91.98	91.98	93.3	91.92	4.63M
August 05, 2026	93.4	93.14	93.14	95.01	93.06	4.99M
August 04, 2026	93.04	92.77	92.77	94.08	91.9	5.14M
August 03, 2026	89.2	91.59	91.59	91.93	89.2	5.39M
July 31, 2026	88.02	87.44	87.44	88.58	87.32	4.63M
July 30, 2026	87.83	88.59	88.59	89.26	86.2	5.54M
July 29, 2026	87.13	86.25	86.25	88.51	86.12	5.38M
July 28, 2026	86.91	89.37	89.37	89.69	86.23	7.04M
July 27, 2026	86.87	86.67	86.67	88.57	85.74	7.57M
July 23, 2026	81.06	81.97	81.97	82.1	80.64	8.01M
July 22, 2026	83.52	83.52	83.52	84.6	82.9	5.04M
July 21, 2026	85	84.63	84.63	85.33	83.81	3.82M
July 20, 2026	84.79	84.54	84.54	85.5	83.82	5.86M
July 17, 2026	84.78	84.17	84.17	86.02	83.56	6.46M
July 16, 2026	85.3	86.7	86.7	87.19	85.03	5.88M
July 15, 2026	86.16	85.96	85.96	86.44	85.31	6.76M
July 14, 2026	87.01	85.51	85.51	87.08	84.83	6.66M
July 13, 2026	87.93	86.19	86.19	88.08	85.5	8.5M
July 10, 2026	87.94	87.39	87.39	89.2	85.35	10.92M
July 09, 2026	87.99	89	89	89.59	87.72	9.26M
July 08, 2026	86.79	87.29	87.29	87.54	85.28	8.71M
July 07, 2026	91.48	88.63	88.63	92.2	88.17	8.24M