Delta Air Lines, Inc. (DAL) NYSE

Currency In USD

DAL Historical Return

If you invested $1000 in Delta Air Lines, Inc. (DAL) 10 years ago, it would be worth $2,196.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,167.06, while $1000 invested 1 year ago would be worth $1,585.97. This corresponds to total returns of 119.68%, 116.71%, 58.6%, respectively, with annualized returns of 8.18%, 16.72%, 58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.82	91.32	91.32	92.1	90.97	5.87M
November 10, 2026	92.25	92.2	92.2	92.52	90.81	4.52M
November 09, 2026	90.36	91.8	91.8	92.49	90.08	6.87M
November 06, 2026	86	87.2	87.2	87.86	85.7	5.96M
November 05, 2026	88.78	85.36	85.36	89.92	83.97	7.74M
November 04, 2026	85.89	89.24	89.24	89.47	85.05	11.11M
November 03, 2026	83.91	83.28	83.28	84.71	82.87	5.12M
November 02, 2026	83.04	83.42	83.42	84.07	82.24	7.51M
October 30, 2026	80.52	80.15	80.15	80.65	78.66	4.25M
October 29, 2026	81.45	81.64	81.64	82.59	81.12	4.08M
October 28, 2026	81.26	80.35	80.35	82.1	79.84	4.87M
October 27, 2026	80.01	81.45	81.45	81.68	78.49	6.62M
October 26, 2026	77.07	79.16	79.16	79.31	77.06	6.36M
October 23, 2026	77.37	76.78	76.78	77.48	75.33	5.32M
October 22, 2026	75.63	79.26	79.26	79.57	75.38	7.36M
October 21, 2026	76.94	77.67	77.67	79.26	76.19	8.54M
October 20, 2026	74.3	76.66	76.66	78.96	74.14	9.75M
October 19, 2026	76.74	74.63	74.63	76.82	74.4	4.97M
October 16, 2026	78.27	75.37	75.37	79	75.06	5.62M
October 15, 2026	76.5	78.08	78.08	78.14	75.54	6.72M
October 14, 2026	78.2	76.65	76.65	78.58	76.12	6.45M
October 13, 2026	80.7	79.57	79.57	80.7	78.52	6.25M
October 12, 2026	81.05	80.11	80.11	81.75	79.7	6.15M
October 09, 2026	79.68	82.17	82.17	82.37	79.16	11.91M
October 08, 2026	81.71	82.14	82.14	82.87	80.94	9.5M
October 07, 2026	82.19	82.97	82.97	83.46	81.8	6.53M
October 06, 2026	84.24	83.66	83.66	85.76	82.82	9.34M
October 05, 2026	85	83.08	83.08	85.35	82.81	7.55M
October 02, 2026	85.76	84.09	84.09	86.17	83.34	8.14M
October 01, 2026	83.77	84.13	84.13	84.23	82.55	6.41M
September 30, 2026	84.85	83.46	83.46	85.14	83.13	6.51M
September 29, 2026	85.01	84.87	84.87	85.32	83.56	5.54M
September 28, 2026	83.35	84.03	84.03	84.56	82	7.52M
September 25, 2026	84	84.94	84.94	85.47	82.33	7.02M
September 24, 2026	81	82.76	82.76	83.59	80.71	6.07M
September 23, 2026	82.7	81.75	81.75	83.13	81.57	6.61M
September 22, 2026	84.88	83.92	83.92	84.88	82.46	8.24M
September 21, 2026	81	82.5	82.5	82.77	79.85	8.65M
September 18, 2026	79.42	79.62	79.62	80.33	78.94	24.88M
September 17, 2026	79.61	79.43	79.43	79.88	78.94	6.05M
September 16, 2026	79.66	77.87	77.87	80.36	76.89	6.97M
September 15, 2026	80.05	78.89	78.89	80.08	77.99	5.93M
September 11, 2026	79.4	79.91	79.91	80.23	79.09	4.71M
September 10, 2026	77.2	78.24	78.24	79.3	77.15	5.72M
September 09, 2026	77.5	78.75	78.75	79.38	77.31	4.5M
September 08, 2026	79.21	78.96	78.96	80.06	78.53	5.16M
September 04, 2026	78.88	80.17	80.17	80.4	78.81	4.96M
September 03, 2026	78.63	78.75	78.75	78.81	77.6	4.4M
September 02, 2026	77.5	78.14	78.14	79.15	77	4.87M
September 01, 2026	77.51	76.38	76.38	78.19	75.99	6.47M
August 31, 2026	79.24	78	78	79.25	77.77	6.07M
August 28, 2026	81.85	80.07	80.07	82.31	79.89	3.79M
August 27, 2026	82.51	81.14	81.14	83.01	80.95	4.68M
August 26, 2026	84.55	83.08	83.08	84.99	83.01	5.71M
August 25, 2026	84.43	83.62	83.62	84.43	82.13	5.69M
August 24, 2026	83.3	82.48	82.48	84.32	82.15	4.08M
August 21, 2026	82.22	82.41	82.41	83.07	82.05	5.07M
August 20, 2026	82.1	81.06	81.06	82.2	80.67	6.15M
August 19, 2026	86.72	83.29	83.29	86.72	83.06	5.48M
August 18, 2026	87	85.7	85.7	87.23	85.67	4.6M