Delta Air Lines, Inc. - DAL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	60.86	61.18	61.18	62.39	60.44	5.62M
September 04, 2025	61.34	60.55	60.55	62.68	60.37	7.02M
September 03, 2025	61.43	61.27	61.27	63.91	61.12	6.22M
September 02, 2025	60.54	61.13	61.13	61.34	59.97	6.93M
August 29, 2025	61.91	61.78	61.78	62.53	61.27	4.86M
August 28, 2025	61.69	61.97	61.97	62.46	60.86	5.83M
August 27, 2025	61.09	61.26	61.26	62.07	60.85	4.69M
August 26, 2025	60.42	61.15	61.15	61.83	60.21	5.62M
August 25, 2025	61.1	60.41	60.41	61.12	59.99	6.19M
August 22, 2025	58.25	61.69	61.69	61.95	58.11	10.31M
August 21, 2025	58.98	57.84	57.84	59.05	57.59	5.18M
August 20, 2025	59.85	59.05	59.05	60.31	58.33	6.45M
August 19, 2025	61.15	60.53	60.53	61.74	60.36	4.52M
August 18, 2025	59.97	61.09	61.09	61.32	59.59	6.5M
August 15, 2025	59.45	60.24	60.24	60.49	59.06	8.38M
August 14, 2025	58.85	58.96	58.96	59.06	58.2	4.3M
August 13, 2025	58.22	59.42	59.42	59.52	57.51	9.1M
August 12, 2025	54.72	58.44	58.44	58.57	54.68	15.74M
August 11, 2025	53.25	53.5	53.5	54.41	53.12	4.82M
August 08, 2025	54.13	53.64	53.64	54.3	52.88	6.62M
August 07, 2025	54.45	53.63	53.63	54.46	53.1	4.98M
August 06, 2025	53	54.12	54.12	54.34	52.95	8.46M
August 05, 2025	52.79	52.87	52.87	52.96	51.52	5.85M
August 04, 2025	51.46	52.52	52.52	52.59	51.23	7.48M
August 01, 2025	51.93	51.15	51.15	51.93	50.45	9.54M
July 31, 2025	53.45	53.21	53.21	53.73	52.82	6.44M
July 30, 2025	54.2	53.6	53.41	54.48	53.26	7.35M
July 29, 2025	55.97	54.5	54.5	55.97	54.22	5.91M
July 28, 2025	54.99	55.61	55.61	55.69	54.65	6.55M
July 25, 2025	54.8	54.86	54.86	55	54.24	6.75M
July 24, 2025	55.45	54.71	54.71	56.6	54.43	10.6M
July 23, 2025	56.35	55.98	55.98	56.9	55.95	6.78M
July 22, 2025	55.99	55.67	55.67	56.16	54.94	7.54M
July 21, 2025	56.38	56.04	56.04	56.61	55.85	6.07M
July 18, 2025	56.36	56.29	56.29	56.58	55.06	8.98M
July 17, 2025	56.21	56.34	56.34	57.37	55.63	12.95M
July 16, 2025	56.5	55.56	55.56	56.54	54.89	7.56M
July 15, 2025	57.99	55.71	55.71	58.18	55.49	13.71M
July 14, 2025	56.78	58.11	58.11	58.3	56.16	13.72M
July 11, 2025	56.23	56.65	56.65	56.8	54.66	17.79M
July 10, 2025	56.2	56.78	56.78	57.82	54.8	46.97M
July 09, 2025	51.27	50.7	50.7	51.52	49.83	12.87M
July 08, 2025	50.78	50.52	50.52	51.83	50.42	10.73M
July 07, 2025	50.66	50	50	51.7	49.19	12.23M
July 03, 2025	50.5	50.86	50.86	51.39	50.35	6.12M
July 02, 2025	49.18	50.13	50.13	50.15	48.24	9.66M
July 01, 2025	49.1	49	49	49.42	48.56	10.02M
June 30, 2025	49.82	49.18	49.18	50	48.62	12.53M
June 27, 2025	49.24	49.59	49.59	49.98	48.7	10.16M
June 26, 2025	48.54	48.97	48.97	49.25	48.19	8.19M
June 25, 2025	49.65	48.28	48.28	49.65	48.12	6.74M
June 24, 2025	49.5	49.57	49.57	50.29	49.09	9.23M
June 23, 2025	46.8	48.25	48.25	48.44	45.28	16.44M
June 20, 2025	47.82	47.2	47.2	48.19	47.12	10.8M
June 18, 2025	47.1	47.56	47.56	48.46	47.06	7.39M
June 17, 2025	48.5	47.32	47.32	48.94	47.05	9.22M
June 16, 2025	47.73	49.46	49.46	49.6	47.4	10.24M
June 13, 2025	46.2	47.04	47.04	48.2	45.86	12.95M
June 12, 2025	48.49	48.88	48.88	48.94	47.88	7.66M
June 11, 2025	51.87	49.17	49.17	52	48.61	10.21M

Delta Air Lines, Inc. (DAL) NYSE