Delta Air Lines, Inc. - DAL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	67.6	67.26	67.26	68.06	66.87	8.36M
December 03, 2025	65.12	67.49	67.49	67.62	65.12	10.14M
December 02, 2025	64.4	65.14	65.14	65.73	63.82	7.34M
December 01, 2025	63.39	64.15	64.15	64.97	63	7.25M
November 28, 2025	64.57	64.1	64.1	64.97	64.1	3.48M
November 26, 2025	62.39	64.27	64.27	64.81	62.1	8.12M
November 25, 2025	60.51	62.15	62.15	62.82	60.51	7.75M
November 24, 2025	59.07	60.67	60.67	60.74	58.2	9.99M
November 21, 2025	56.86	58.57	58.57	59.51	56.6	9.41M
November 20, 2025	57.72	55.97	55.97	58.24	55.69	6.23M
November 19, 2025	57.79	56.87	56.87	58.21	56.37	5.54M
November 18, 2025	55.42	57.13	57.13	57.43	55.27	6.44M
November 17, 2025	58.15	55.76	55.76	58.32	55.42	8.42M
November 14, 2025	58.28	58.41	58.41	59.39	58.02	5.32M
November 13, 2025	60.37	59.91	59.91	61.42	59.46	8.54M
November 12, 2025	58.25	60.48	60.48	60.66	58.11	9.81M
November 11, 2025	58.45	57.74	57.74	58.88	57.35	5.69M
November 10, 2025	59.9	58.56	58.56	60.61	58.03	7.92M
November 07, 2025	56.86	58.88	58.88	60.17	56.23	8.48M
November 06, 2025	57.9	57.81	57.81	58.87	57.16	6.61M
November 05, 2025	56.3	58.54	58.54	59	56.03	8.31M
November 04, 2025	57.4	55.65	55.65	57.46	55.03	11.62M
November 03, 2025	57.29	58.5	58.5	58.83	56.86	7.6M
October 31, 2025	57.3	57.38	57.38	57.57	56.75	7.68M
October 30, 2025	58.21	57.12	57.12	58.72	57	6.31M
October 29, 2025	57.9	58.76	58.76	59.5	57.64	8.48M
October 28, 2025	60.34	57.86	57.86	60.42	57.74	8.46M
October 27, 2025	61.37	60.45	60.45	61.7	60.18	5.66M
October 24, 2025	59.87	60.92	60.92	61.82	59.38	8.08M
October 23, 2025	60.5	58.77	58.77	60.71	58.26	7.69M
October 22, 2025	62	60	60	62.55	59.98	7.21M
October 21, 2025	61.46	62.3	62.3	62.88	61.18	6.3M
October 20, 2025	60.08	61.75	61.75	62.23	59.21	6.51M
October 17, 2025	60.34	59.64	59.64	60.84	59.41	6.23M
October 16, 2025	61.63	60.4	60.4	62.02	59.17	11.45M
October 15, 2025	61.66	61.7	61.7	62.07	61.05	8.88M
October 14, 2025	57.8	61.27	61.27	61.8	57.68	10.91M
October 13, 2025	58.23	58.72	58.72	59.94	57.47	9.45M
October 10, 2025	59.93	57.48	57.48	60.97	57.45	14.38M
October 09, 2025	61.9	59.57	59.57	62.27	58.9	29.05M
October 08, 2025	56.99	57.12	57.12	57.61	56.3	12.2M
October 07, 2025	58.32	56.63	56.63	58.46	56.27	10.44M
October 06, 2025	57.68	58.26	58.26	58.53	56.68	7.82M
October 03, 2025	57.68	57.26	57.26	57.99	57.25	6.37M
October 02, 2025	56.64	57.08	57.08	57.57	55.8	7.6M
October 01, 2025	57.57	56.11	56.11	57.82	55.99	6.97M
September 30, 2025	57.64	56.75	56.75	58.15	55.72	8.26M
September 29, 2025	58.03	57.66	57.66	58.34	56.67	7.82M
September 26, 2025	57.38	57.2	57.2	57.93	56.84	6.45M
September 25, 2025	57.25	56.74	56.74	57.56	56.35	6.78M
September 24, 2025	59.02	57.71	57.71	59.09	57.57	5.37M
September 23, 2025	59.04	58.75	58.75	59.74	58.7	4.52M
September 22, 2025	59.45	58.89	58.89	59.62	57.73	7.16M
September 19, 2025	59.8	59.76	59.76	59.93	58.48	15.1M
September 18, 2025	59.44	59.47	59.47	59.84	58.97	4.54M
September 17, 2025	58.43	58.82	58.82	60.14	58.16	8.36M
September 16, 2025	58.48	57.86	57.86	58.64	57.05	8.83M
September 15, 2025	59.88	58.42	58.42	59.88	58.15	9.77M
September 12, 2025	60.82	59.87	59.87	60.92	59.84	6.77M
September 11, 2025	61.81	60.44	60.44	62	58.36	18.82M

Delta Air Lines, Inc. (DAL) NYSE