Delta Air Lines, Inc. (DAL) NYSE

Currency In USD

DAL Historical Return

If you invested $1000 in Delta Air Lines, Inc. (DAL) 10 years ago, it would be worth $2,459.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,153.69, while $1000 invested 1 year ago would be worth $1,499.39. This corresponds to total returns of 145.93%, 115.37%, 49.94%, respectively, with annualized returns of 9.41%, 16.57%, 49.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	87.94	87.39	87.39	89.2	85.35	10.92M
July 09, 2026	87.99	89	89	89.59	87.72	9.26M
July 08, 2026	86.79	87.29	87.29	87.54	85.28	8.71M
July 07, 2026	91.48	88.63	88.63	92.2	88.17	8.24M
July 06, 2026	93.29	91.68	91.68	95.53	91.13	6.25M
July 02, 2026	94.92	92.75	92.75	95.68	91.98	5.85M
July 01, 2026	94.47	93.06	93.06	94.59	92.95	6.06M
June 30, 2026	93.08	93.66	93.66	94.98	92.39	7.5M
June 29, 2026	91.84	93.17	93.17	93.27	91.65	6.29M
June 26, 2026	92.25	92.57	92.57	93.07	91.94	10.57M
June 25, 2026	91.46	92.11	92.11	95.14	91.05	11.53M
June 24, 2026	88.43	90.65	90.65	90.71	87.64	9.04M
June 23, 2026	84.53	86.72	86.72	86.97	84.25	6.81M
June 22, 2026	84.5	85.92	85.92	86.63	84.19	7.2M
June 18, 2026	84.13	84.18	84.18	85.04	83.67	14.49M
June 17, 2026	83.38	82.25	82.25	84.05	81.9	9.92M
June 16, 2026	85.1	83.14	83.14	85.73	82.93	10.21M
June 15, 2026	86.05	84.07	84.07	87.39	83.89	9.68M
June 12, 2026	83.16	83.06	83.06	83.44	80.93	6.82M
June 11, 2026	76.51	81.83	81.83	81.98	76.4	7.92M
June 10, 2026	79.31	76.47	76.47	79.77	76.43	6.62M
June 09, 2026	79.86	81.17	81.17	81.8	78.11	7.63M
June 08, 2026	79.52	78.21	78.21	80.01	78.2	4.66M
June 05, 2026	79.06	79.42	79.42	80.05	78.54	4.82M
June 04, 2026	80.28	79.51	79.51	80.44	78.85	4.83M
June 03, 2026	79.7	78.78	78.78	79.94	78.6	4.58M
June 02, 2026	81.35	80.02	80.02	81.93	79.61	4.85M
June 01, 2026	81.07	81.47	81.47	81.83	79.3	7.32M
May 29, 2026	82.94	82.48	82.48	83.83	82.36	8.21M
May 28, 2026	80.9	82.49	82.49	83	80.34	7.69M
May 27, 2026	80.75	81.8	81.8	83.76	80.75	11.95M
May 26, 2026	78.19	79.39	79.39	79.59	78.01	9.45M
May 22, 2026	76.03	76.14	76.14	77.1	75.51	506,762
May 21, 2026	72.9	75.65	75.65	75.7	72.61	8.29M
May 20, 2026	68.65	74.12	74.12	74.95	68.16	11.89M
May 19, 2026	69.22	67.76	67.76	69.22	67.76	5.68M
May 18, 2026	71.06	70.24	70.24	72.53	69.48	6.76M
May 15, 2026	70.53	70.23	70.23	70.98	69.56	7.11M
May 14, 2026	72	71.55	71.55	72.54	71.01	5.87M
May 13, 2026	70.49	71.05	71.05	71.33	70.12	4.5M
May 12, 2026	70.51	70.71	70.71	71	70.01	5.53M
May 11, 2026	73.05	71.2	71.2	73.08	71.09	6.67M
May 08, 2026	73.43	73.33	73.33	73.93	72.7	5.03M
May 07, 2026	74.24	73.11	73.11	74.97	72.3	8.27M
May 06, 2026	74.38	73.32	73.32	74.75	72.72	9.47M
May 05, 2026	68.93	70.86	70.86	71.33	68.91	8.22M
May 04, 2026	68.67	68.5	68.5	70.39	67.87	8.58M
May 01, 2026	68.3	68.98	68.98	70.75	67.6	9.11M
April 30, 2026	67.3	67.99	67.99	68.33	67.05	6.29M
April 29, 2026	66.7	66.27	66.27	67.2	65.82	8.08M
April 28, 2026	67.77	67.22	67.22	68.39	66.84	7.02M
April 27, 2026	68.75	68.2	68.2	69.65	68.2	6.26M
April 24, 2026	68.77	68.46	68.46	69.58	67.99	5.8M
April 23, 2026	68.47	68.37	68.37	70.28	67.46	8.64M
April 22, 2026	70.49	68.41	68.41	70.8	68.08	7.74M
April 21, 2026	70.5	70.22	70.22	71.78	69.59	9.89M
April 20, 2026	71.05	71.21	71.21	72.25	70.59	7.58M
April 17, 2026	74.42	71.72	71.72	75.02	71.32	12.72M
April 16, 2026	71.87	69.89	69.89	72.93	69.67	8.78M
April 15, 2026	71.56	71.99	71.99	73.4	70.87	12.32M