27.37
+0.16(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| October 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 09, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 08, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| October 07, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| October 06, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| October 03, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| October 02, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| October 01, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| September 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| September 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| September 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| September 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| September 16, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| September 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| September 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| September 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 09, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 08, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 05, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 04, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 03, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 02, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| August 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| August 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| August 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| August 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| August 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| August 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| August 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| August 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 19, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 15, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| August 13, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| August 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| August 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 08, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 07, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 06, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 05, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 04, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 01, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 31, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 28, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |