Dean Mid Cap Value (DALCX) NASDAQ

Currency In USD

AD

DALCX Historical Return

If you invested $1000 in Dean Mid Cap Value (DALCX) 10 years ago, it would be worth $1,990.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.76, while $1000 invested 1 year ago would be worth $1,136.55. This corresponds to total returns of 99.01%, 38.98%, 13.66%, respectively, with annualized returns of 7.12%, 6.81%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DALCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630.1330.1330.1330.1330.130
September 09, 202630.6930.3630.3630.6930.360
September 08, 202631.0730.6930.6931.0730.690
September 04, 202631.0731.0731.0731.0731.070
September 03, 202630.6331.0731.0731.0730.630
September 02, 202630.6330.8130.8130.8130.630
September 01, 202630.7930.6330.6330.7930.630
August 31, 202630.8530.7930.7930.8530.790
August 28, 202630.9530.8530.8530.9530.850
August 27, 202630.9530.9530.9530.9530.950
August 26, 202631.0431.1331.1331.1331.040
August 25, 202631.1631.0431.0431.1631.040
August 24, 202631.0731.1631.1631.1631.070
August 21, 202631.0731.0731.0731.0731.070
August 20, 202630.930.930.930.930.90
August 19, 202631.0231.0831.0831.0831.020
August 18, 202631.3231.0231.0231.3231.020
August 17, 202631.3231.1631.1631.3231.160
August 14, 202631.3231.3231.3231.3231.320
August 13, 202631.1731.2231.2231.2231.170
August 12, 202631.1731.1631.1631.1731.160
August 11, 202631.1731.231.231.231.170
August 10, 202631.3331.1731.1731.3331.170
August 07, 202631.2231.3331.3331.3331.220
August 06, 202631.2231.2231.2231.2231.220
August 05, 202631.2531.2531.2531.2531.250
August 04, 202631.331.331.331.331.30
August 03, 202630.9530.9530.9530.9530.950
July 31, 202630.6730.6730.6730.6730.670
July 30, 202630.7230.7230.7230.7230.720
July 29, 202630.8430.8430.8430.8430.840
July 28, 202631.1431.1431.1431.1431.140
July 27, 202630.8330.8330.8330.8330.830
July 23, 202630.3430.3430.3430.3430.340
July 22, 202630.530.530.530.530.50
July 21, 202630.3430.3430.3430.3430.340
July 20, 202630.1830.1830.1830.1830.180
July 17, 202630.430.430.430.430.40
July 16, 202630.5930.5930.5930.5930.590
July 15, 202630.1130.1130.1130.1130.110
July 14, 202630.1330.1330.1330.1330.130
July 13, 202630.2230.2230.2230.2230.220
July 10, 202630.230.230.230.230.20
July 09, 202630.0430.0430.0430.0430.040
July 08, 202629.8729.8729.8729.8729.870
July 07, 202630.2130.2130.2130.2130.210
July 06, 202630.1930.1930.1930.1930.190
July 02, 202630.2330.2330.2330.2330.230
July 01, 202630.0730.0730.0730.0730.070
June 30, 202630.2230.2230.2230.2230.220
June 29, 202630.2430.2430.2430.2430.240
June 26, 202630.3130.3130.3130.3130.310
June 25, 202630.2830.2830.2830.2830.280
June 24, 202630.0730.0730.0730.0730.070
June 23, 202629.8729.8729.8729.8729.870
June 22, 202629.9729.9729.9729.9729.970
June 18, 202629.8529.8529.8529.8529.850
June 17, 202629.7929.7929.7929.7929.790
June 16, 202630.2430.2430.2430.2430.240
June 15, 202630.2530.2530.2530.2530.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved