29.79
+0.16(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| February 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| February 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| February 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| February 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| February 12, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| February 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| February 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| February 09, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| February 06, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| February 05, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| February 04, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| February 03, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| February 02, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| January 30, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| January 29, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| January 28, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| January 27, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| January 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| January 23, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| January 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| January 21, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| January 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| January 16, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| January 15, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| January 14, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| January 13, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| January 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| January 09, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| January 08, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| January 07, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 06, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| January 05, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 24, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| December 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| December 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| December 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| December 10, 2025 | 28.24 | 28.24 | 26.61 | 28.24 | 28.24 | 0 |
| December 09, 2025 | 27.79 | 27.79 | 26.18 | 27.79 | 27.79 | 0 |
| December 08, 2025 | 27.88 | 27.88 | 26.27 | 27.88 | 27.88 | 0 |
| December 05, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 04, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| December 03, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| December 02, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| December 01, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| November 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| November 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| November 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| November 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |