27.40
+0.06(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| January 13, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| January 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| January 09, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| January 08, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| January 07, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 06, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| January 05, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 24, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| December 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| December 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| December 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| December 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| December 10, 2025 | 28.24 | 28.24 | 26.61 | 28.24 | 28.24 | 0 |
| December 09, 2025 | 27.79 | 27.79 | 26.18 | 27.79 | 27.79 | 0 |
| December 08, 2025 | 27.88 | 27.88 | 26.27 | 27.88 | 27.88 | 0 |
| December 05, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 04, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| December 03, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| December 02, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| December 01, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| November 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| November 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| November 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| November 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| November 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| November 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| November 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| November 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| November 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| November 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| November 07, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| November 06, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| November 05, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 04, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| November 03, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| October 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| October 24, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| October 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| October 22, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| October 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| October 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |