Dean Mid Cap Value (DALCX) NASDAQ

Currency In USD

AD

DALCX Historical Return

If you invested $1000 in Dean Mid Cap Value (DALCX) 10 years ago, it would be worth $2,022.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.03, while $1000 invested 1 year ago would be worth $1,218.85. This corresponds to total returns of 102.23%, 38.2%, 21.88%, respectively, with annualized returns of 7.3%, 6.68%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DALCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631.5631.5631.5631.5631.560
November 10, 202631.4931.4931.4931.4931.490
November 09, 202630.8330.8330.8330.8330.830
November 06, 202631313131310
November 05, 202631.6831.6831.6831.6831.680
November 04, 202631.1831.1831.1831.1831.180
November 03, 202631.3531.3531.3531.3531.350
November 02, 202631313131310
October 30, 202631.05313131.05310
October 29, 202630.5431.0531.0531.0530.540
October 28, 202630.6330.5430.5430.6330.540
October 27, 202630.6530.6330.6330.6530.630
October 26, 202630.6230.6530.6530.6530.620
October 23, 202631.0330.6230.6231.0330.620
October 22, 202630.6230.6230.6230.6230.620
October 21, 202630.6230.6230.6230.6230.620
October 20, 202630.5330.5330.5330.5330.530
October 19, 202630.3230.1230.1230.3230.120
October 16, 202630.2730.3230.3230.3230.270
October 15, 202629.8429.8429.8429.8429.840
October 14, 202629.8329.8429.8429.8429.830
October 13, 202629.7529.8329.8329.8329.750
October 12, 202629.6529.7529.7529.7529.650
October 09, 202629.6629.6529.6529.6629.650
October 08, 202629.4329.6629.6629.6629.430
October 07, 202629.7729.4329.4329.7729.430
October 06, 202629.6329.7729.7729.7729.630
October 05, 202629.5829.6329.6329.6329.580
October 02, 202629.429.5829.5829.5829.40
October 01, 202629.1729.429.429.429.170
September 30, 202629.4929.4929.4929.4929.490
September 29, 202629.6129.4929.4929.6129.490
September 28, 202629.6329.6329.6329.6329.630
September 25, 202629.4729.6329.6329.6329.470
September 24, 202629.6129.4729.4729.6129.470
September 23, 202629.7729.6129.6129.7729.610
September 22, 202629.8329.7729.7729.8329.770
September 21, 202629.8629.8329.8329.8629.830
September 18, 202630.0229.8629.8630.0229.860
September 17, 202629.9230.0230.0230.0229.920
September 16, 202630.2429.9229.9230.2429.920
September 15, 202630.3830.2430.2430.3830.240
September 11, 202630.1330.430.430.430.130
September 10, 202630.1330.1330.1330.1330.130
September 09, 202630.6930.3630.3630.6930.360
September 08, 202631.0730.6930.6931.0730.690
September 04, 202631.0731.0731.0731.0731.070
September 03, 202630.6331.0731.0731.0730.630
September 02, 202630.6330.8130.8130.8130.630
September 01, 202630.7930.6330.6330.7930.630
August 31, 202630.8530.7930.7930.8530.790
August 28, 202630.9530.8530.8530.9530.850
August 27, 202630.9530.9530.9530.9530.950
August 26, 202631.0431.1331.1331.1331.040
August 25, 202631.1631.0431.0431.1631.040
August 24, 202631.0731.1631.1631.1631.070
August 21, 202631.0731.0731.0731.0731.070
August 20, 202630.930.930.930.930.90
August 19, 202631.0231.0831.0831.0831.020
August 18, 202631.3231.0231.0231.3231.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved