First Trust Dorsey Wright DALI Equity ETF (DALI) NASDAQ

31.21

-0.0818(-0.26%)

Updated at June 02 04:00PM

Currency In USD

DALI Historical Return

If you invested $1000 in First Trust Dorsey Wright DALI 1 ETF (DALI) since IPO date, it would be worth $1,667.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.63, while $1000 invested 1 year ago would be worth $1,228.49. This corresponds to total returns of 66.74%, 30.96%, 22.85%, respectively, with annualized returns of 6.55%, 5.54%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DALI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.94	31.29	31.29	31.29	30.94	464
May 29, 2026	31.06	31.15	31.15	31.15	31.06	337
May 28, 2026	31.07	31.1	31.1	31.1	31.01	385
May 27, 2026	30.91	31.03	31.03	31.11	30.86	5,756
May 26, 2026	31.08	31.3	31.3	31.3	31.08	5,015
May 22, 2026	30.68	30.48	30.48	30.68	30.35	9,002
May 21, 2026	30.12	30.45	30.45	30.49	30.08	4,802
May 20, 2026	29.79	30.26	30.26	30.31	29.75	1,555
May 19, 2026	29.67	29.83	29.83	29.95	29.67	1,248
May 18, 2026	30.11	30.28	30.28	30.28	30.08	2,859
May 15, 2026	30.14	30.23	30.23	30.23	30.14	2,769
May 14, 2026	31	31.13	31.13	31.15	30.97	3,430
May 13, 2026	30.72	31.39	31.39	31.39	30.72	569
May 12, 2026	30.77	30.96	30.96	30.96	30.7	8,800
May 11, 2026	31.26	31.4	31.4	31.46	31.25	4,721
May 08, 2026	31.12	31.25	31.25	31.31	31.08	2,364
May 07, 2026	31.04	30.66	30.66	31.26	30.66	1,699
May 06, 2026	31.16	31.32	31.32	31.32	31	5,821
May 05, 2026	30.55	30.66	30.66	30.66	30.49	4,240
May 04, 2026	30.22	30.1	30.1	30.36	30.1	1,365
May 01, 2026	30.46	30.39	30.39	30.62	30.3	2,467
April 30, 2026	30.08	30.41	30.41	30.41	30.08	12,531
April 29, 2026	29.86	29.68	29.68	29.86	29.68	20,361
April 28, 2026	29.68	29.83	29.83	29.9	29.68	2,560
April 27, 2026	29.92	29.93	29.93	29.95	29.81	24,147
April 24, 2026	29.86	30	30	30.02	29.81	30,441
April 23, 2026	29.88	29.79	29.79	29.88	29.79	2,001
April 22, 2026	30	30.14	30.14	30.14	29.97	3,156
April 21, 2026	30.16	29.7	29.7	30.16	29.7	2,922
April 20, 2026	29.99	30.08	30.08	30.21	29.99	4,573
April 17, 2026	30.28	30.32	30.32	30.66	30.28	668
April 16, 2026	29.86	29.92	29.92	29.92	29.82	10,308
April 15, 2026	29.97	29.92	29.92	29.98	29.82	2,282
April 14, 2026	29.9	30.03	30.03	30.12	29.88	3,201
April 13, 2026	29.66	29.79	29.79	29.79	29.41	20,681
April 10, 2026	29.67	29.62	29.62	29.67	29.51	13,183
April 09, 2026	29.16	29.55	29.55	29.64	29.16	16,239
April 08, 2026	29.4	29.3	29.3	29.56	29.18	21,039
April 07, 2026	28	28.17	28.17	28.17	28	1,021
April 06, 2026	28.13	28.22	28.22	28.41	28.09	18,170
April 02, 2026	27.45	28.04	28.04	28.17	27.45	11,629
April 01, 2026	27.99	28.21	28.21	28.44	27.99	22,391
March 31, 2026	27.35	27.82	27.82	27.82	27.22	4,095
March 30, 2026	27.19	27.09	27.09	27.24	26.99	1,482
March 27, 2026	27.11	27.19	27	27.24	27.11	10,480
March 26, 2026	27.35	27.19	27.19	27.6	27.19	5,251
March 25, 2026	28	27.82	27.89	28.09	27.77	1,908
March 24, 2026	27.08	27.36	27.34	27.37	27.08	2,754
March 23, 2026	27.38	27.48	27.46	27.67	27.21	35,327
March 20, 2026	27.28	26.87	26.85	27.28	26.76	6,565
March 19, 2026	27.45	27.78	27.76	27.78	27.35	22,431
March 18, 2026	28.2	27.87	27.85	28.23	27.87	3,796
March 17, 2026	28.33	28.14	28.22	28.47	28.14	43,860
March 16, 2026	27.99	28.1	28.08	28.1	27.97	3,150
March 13, 2026	28.09	27.72	27.7	28.09	27.66	19,960
March 12, 2026	28.29	28.16	28.14	28.29	28.05	24,128
March 11, 2026	28.46	28.61	28.59	28.61	28.46	6,632
March 10, 2026	28.81	28.51	28.49	28.81	28.51	3,799
March 09, 2026	27.86	28.4	28.38	28.4	27.72	12,360
March 06, 2026	27.78	28.23	28.21	28.36	27.78	53,727