First Trust Dorsey Wright DALI Equity ETF (DALI) NASDAQ

Currency In USD

DALI Historical Return

If you invested $1000 in First Trust Dorsey Wright DALI 1 ETF (DALI) since IPO date, it would be worth $1,465.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.69, while $1000 invested 1 year ago would be worth $966.8. This corresponds to total returns of 46.55%, 3.17%, -3.32%, respectively, with annualized returns of 4.6%, 0.63%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DALI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.51	27.36	27.36	27.51	27.28	10,885
November 10, 2026	27.2	27.17	27.17	27.2	27.16	1,600
November 09, 2026	27.19	27.32	27.32	27.32	27.19	1,638
November 06, 2026	26.76	26.74	26.74	26.76	26.64	1,576
November 05, 2026	27.13	26.97	26.97	27.13	26.88	3,721
November 04, 2026	27.52	27.7	27.7	27.7	27.52	1,464
November 03, 2026	27.03	26.99	26.99	27.03	26.91	1,801
November 02, 2026	27.31	27.14	27.14	27.31	27.09	630
October 30, 2026	26.95	27.01	27.01	27.01	26.84	8,706
October 29, 2026	27.15	27.32	27.32	27.32	27.15	53
October 28, 2026	27.11	27.24	27.24	27.24	27.11	872
October 27, 2026	27.15	27.24	27.24	27.24	27.15	3,193
October 26, 2026	27.14	27.07	27.07	27.14	27	2,002
October 23, 2026	26.8	26.97	26.97	27.04	26.79	1,395
October 22, 2026	27.06	27.09	27.09	27.09	27	2,646
October 21, 2026	27.51	27.6	27.6	27.63	27.47	5,881
October 20, 2026	27.88	27.55	27.55	27.88	27.45	1,823
October 19, 2026	27.5	27.45	27.45	27.5	27.4	3,174
October 16, 2026	27.49	27.57	27.57	27.57	27.49	3,710
October 15, 2026	27.49	27.64	27.64	27.64	27.47	1,747
October 14, 2026	27.47	27.54	27.54	27.54	27.47	515
October 13, 2026	27.92	27.87	27.87	27.92	27.87	1,769
October 12, 2026	27.67	27.71	27.71	27.71	27.65	1,484
October 09, 2026	27.92	27.97	27.97	27.97	27.83	1,608
October 08, 2026	27.83	27.77	27.77	27.85	27.74	2,115
October 07, 2026	27.93	28.07	28.07	28.18	27.93	581
October 06, 2026	28.65	28.5	28.5	28.65	28.45	738
October 05, 2026	28.43	28.47	28.47	28.47	28.32	11,083
October 02, 2026	28.3	28.39	28.39	28.39	28.21	1,625
October 01, 2026	28.13	28.01	28.01	28.13	27.81	1,755
September 30, 2026	28.46	28.27	28.27	28.46	28.27	12,741
September 29, 2026	28.45	28.38	28.38	28.45	28.38	4,119
September 28, 2026	28.63	28.53	28.53	28.63	28.53	831
September 25, 2026	28.76	28.76	28.76	28.76	28.76	58
September 24, 2026	28.49	28.51	28.51	28.51	28.33	9,738
September 23, 2026	28.86	28.84	28.84	28.95	28.84	8,760
September 22, 2026	29.11	29.4	29.4	29.47	29.11	204
September 21, 2026	29.16	29.23	29.23	29.23	29.16	1,221
September 18, 2026	28.73	28.86	28.86	28.86	28.7	8,109
September 17, 2026	29.07	29.07	29.07	29.07	28.98	284
September 16, 2026	28.84	28.67	28.67	28.84	28.67	527
September 15, 2026	28.94	28.8	28.8	28.94	28.8	1,133
September 11, 2026	29.52	29.49	29.49	29.52	29.39	732
September 10, 2026	29.26	29.27	29.27	29.46	29.18	1,823
September 09, 2026	29.65	29.76	29.76	29.76	29.65	1,044
September 08, 2026	29.81	29.81	29.81	29.81	29.81	268
September 04, 2026	29.63	29.78	29.78	29.78	29.62	1,782
September 03, 2026	29.6	29.6	29.6	29.6	29.6	21
September 02, 2026	29.12	29.26	29.26	29.26	29.12	9,658
September 01, 2026	29.25	29.19	29.19	29.25	29.17	2,575
August 31, 2026	29.47	29.51	29.51	29.51	29.45	988
August 28, 2026	29.74	29.57	29.57	29.74	29.57	299
August 27, 2026	29.71	29.69	29.69	29.71	29.69	847
August 26, 2026	29.43	29.55	29.55	29.55	29.43	414
August 25, 2026	29.3	29.57	29.57	29.57	29.3	3,423
August 24, 2026	29.1	29.26	29.26	29.26	29.1	1,404
August 21, 2026	29.61	29.43	29.43	29.61	29.41	860
August 20, 2026	29.1	29.18	29.18	29.18	29.1	1,480
August 19, 2026	29.29	29.19	29.19	29.29	29.19	601
August 18, 2026	29	29.06	29.06	29.06	29	161