27.37
+0.0447(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.26 | 27.3 | 27.3 | 27.33 | 27.26 | 2,835 |
| August 14, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 300 |
| August 13, 2025 | 27.4 | 27.59 | 27.59 | 27.59 | 27.37 | 4,100 |
| August 12, 2025 | 27.1 | 27.36 | 27.36 | 27.36 | 27.1 | 300 |
| August 11, 2025 | 26.99 | 26.91 | 26.91 | 26.99 | 26.88 | 1,106 |
| August 08, 2025 | 27.07 | 26.98 | 26.98 | 27.07 | 26.97 | 4,504 |
| August 07, 2025 | 27.13 | 27.02 | 27.02 | 27.13 | 26.88 | 1,611 |
| August 06, 2025 | 27.02 | 27.09 | 27.09 | 27.09 | 27.02 | 1,030 |
| August 05, 2025 | 26.95 | 26.97 | 26.97 | 27.01 | 26.93 | 1,437 |
| August 04, 2025 | 26.86 | 27.07 | 27.07 | 27.07 | 26.86 | 510 |
| August 01, 2025 | 26.61 | 26.55 | 26.55 | 26.61 | 26.5 | 2,044 |
| July 31, 2025 | 27.18 | 27.02 | 27.02 | 27.21 | 27.02 | 2,391 |
| July 30, 2025 | 27.15 | 27.03 | 27.03 | 27.24 | 26.97 | 3,800 |
| July 29, 2025 | 27.26 | 27.07 | 27.07 | 27.26 | 27.06 | 2,400 |
| July 28, 2025 | 27.29 | 27.19 | 27.19 | 27.29 | 27.19 | 300 |
| July 25, 2025 | 27.22 | 27.32 | 27.32 | 27.32 | 27.13 | 649 |
| July 24, 2025 | 27.21 | 27.16 | 27.16 | 27.21 | 27.14 | 5,047 |
| July 23, 2025 | 27.11 | 27.2 | 27.2 | 27.2 | 27.11 | 1,300 |
| July 22, 2025 | 26.96 | 27.05 | 27.05 | 27.05 | 26.88 | 2,677 |
| July 21, 2025 | 26.95 | 26.86 | 26.86 | 27.01 | 26.86 | 4,815 |
| July 18, 2025 | 26.82 | 26.89 | 26.89 | 26.89 | 26.82 | 500 |
| July 17, 2025 | 26.7 | 26.86 | 26.86 | 26.86 | 26.7 | 1,941 |
| July 16, 2025 | 26.45 | 26.52 | 26.52 | 26.52 | 26.29 | 1,742 |
| July 15, 2025 | 26.66 | 26.42 | 26.58 | 26.66 | 26.42 | 1,929 |
| July 14, 2025 | 26.65 | 26.74 | 26.74 | 26.75 | 26.65 | 1,443 |
| July 11, 2025 | 26.57 | 26.53 | 26.53 | 26.57 | 26.53 | 500 |
| July 10, 2025 | 26.69 | 26.77 | 26.77 | 26.84 | 26.69 | 336 |
| July 09, 2025 | 26.62 | 26.73 | 26.73 | 26.73 | 26.62 | 1,209 |
| July 08, 2025 | 26.53 | 26.53 | 26.53 | 26.63 | 26.53 | 1,694 |
| July 07, 2025 | 26.71 | 26.63 | 26.63 | 26.71 | 26.63 | 213 |
| July 03, 2025 | 26.77 | 26.74 | 26.74 | 26.77 | 26.74 | 400 |
| July 02, 2025 | 26.47 | 26.52 | 26.52 | 26.52 | 26.44 | 615 |
| July 01, 2025 | 26.57 | 26.44 | 26.44 | 26.57 | 26.44 | 1,610 |
| June 30, 2025 | 26.42 | 26.48 | 26.48 | 26.48 | 26.38 | 4,191 |
| June 27, 2025 | 26.34 | 26.29 | 26.29 | 26.34 | 26.15 | 2,845 |
| June 26, 2025 | 25.91 | 26.15 | 26.15 | 26.15 | 25.9 | 8,200 |
| June 25, 2025 | 25.9 | 25.83 | 25.83 | 25.9 | 25.8 | 7,417 |
| June 24, 2025 | 25.97 | 26.06 | 26.06 | 26.09 | 25.97 | 5,300 |
| June 23, 2025 | 25.4 | 25.72 | 25.72 | 25.72 | 25.33 | 1,746 |
| June 20, 2025 | 25.49 | 25.45 | 25.45 | 25.51 | 25.38 | 3,755 |
| June 18, 2025 | 25.48 | 25.43 | 25.43 | 25.55 | 25.43 | 1,238 |
| June 17, 2025 | 25.51 | 25.37 | 25.37 | 25.52 | 25.33 | 4,796 |
| June 16, 2025 | 25.68 | 25.59 | 25.59 | 25.72 | 25.55 | 20,351 |
| June 13, 2025 | 25.47 | 25.35 | 25.35 | 25.57 | 25.35 | 14,821 |
| June 12, 2025 | 25.6 | 25.75 | 25.75 | 25.76 | 25.6 | 7,700 |
| June 11, 2025 | 25.89 | 25.74 | 25.74 | 25.89 | 25.69 | 3,481 |
| June 10, 2025 | 25.72 | 25.77 | 25.77 | 25.77 | 25.65 | 24,100 |
| June 09, 2025 | 25.75 | 25.79 | 25.79 | 25.86 | 25.74 | 53,300 |
| June 06, 2025 | 25.78 | 25.84 | 25.84 | 25.84 | 25.72 | 6,036 |
| June 05, 2025 | 25.53 | 25.56 | 25.56 | 25.65 | 25.53 | 1,622 |
| June 04, 2025 | 25.67 | 25.59 | 25.59 | 25.67 | 25.55 | 5,500 |
| June 03, 2025 | 25.4 | 25.62 | 25.62 | 25.65 | 25.4 | 5,621 |
| June 02, 2025 | 25.11 | 25.45 | 25.45 | 25.47 | 25.11 | 2,400 |
| May 30, 2025 | 25.26 | 25.4 | 25.4 | 25.41 | 25.15 | 9,865 |
| May 29, 2025 | 25.45 | 25.32 | 25.32 | 25.45 | 25.27 | 1,718 |
| May 28, 2025 | 25.49 | 25.31 | 25.31 | 25.49 | 25.27 | 7,434 |
| May 27, 2025 | 25.35 | 25.52 | 25.52 | 25.54 | 25.27 | 13,501 |
| May 23, 2025 | 24.91 | 25.05 | 25.05 | 25.05 | 24.89 | 2,726 |
| May 22, 2025 | 25.08 | 25.12 | 25.12 | 25.23 | 24.97 | 8,214 |
| May 21, 2025 | 25.48 | 25.11 | 25.11 | 25.48 | 25.1 | 6,141 |