Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS) NSE

Currency In INR

AD

DALMIASUG.NS Historical Return

If you invested ₹1000 in Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS) 10 years ago, it would be worth ₹4,411.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,108.35, while ₹1000 invested 1 year ago would be worth ₹1,141.67. This corresponds to total returns of 341.13%, 10.84%, 14.17%, respectively, with annualized returns of 15.99%, 2.08%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DALMIASUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026430417.35417.35436.9414313,193
September 10, 2026430431.5431.5442.5429150,078
September 09, 2026453433433453431.1204,730
September 08, 2026448.05450.35450.35457.2439113,835
September 07, 2026441447.8447.8463441292,054
September 04, 2026460.95438.55438.55462.5435.05342,704
September 03, 2026458461.05461.05473.95453.05240,047
September 02, 2026462.5456.55456.55472.95450.5337,632
September 01, 2026488.65467.85467.85488.8459.1240,866
August 31, 2026475484.15484.15511.35474.31M
August 28, 2026478.8477.95477.95489.75472.6229,173
August 27, 2026484474.55474.55489.35471.2177,301
August 26, 2026472481.1481.1488466.25352,190
August 25, 2026478.75470.25470.25492.95454.3514,173
August 24, 2026504.1480.75480.75520471.551.24M
August 21, 2026498497.95497.95508.9475.051.58M
August 20, 2026475.85508.1508.1517469.22.27M
August 19, 2026452.7475.55475.55478.75450844,725
August 18, 2026458.9452.7452.7467.7445587,471
August 17, 2026426459.6459.6464.44261.57M
August 14, 2026430.9422.4422.4441.75416.65434,540
August 13, 2026412.6427.35427.35439.7409.451.07M
August 12, 2026408.3410.1410.1411.9398.05210,455
August 11, 2026418.95408.3408.3427.8404.65252,739
August 10, 2026381.5418.95418.95428.75375.61.17M
August 07, 2026397.95404.4404.4412396.1304,629
August 06, 2026393.4395.8395.8405388.3300,066
August 05, 2026419393.3393.3419390622,977
August 04, 2026425412.75412.75427399.353.67M
August 03, 2026351411.85411.85421.0535110.29M
July 31, 2026354350.9350.9354.7348.2585,601
July 30, 2026357.75352.75352.7536035145,734
July 29, 2026352.25357.6357.6366.35352102,111
July 28, 2026360352.4352.4361.6535167,513
July 27, 2026361.4358.5358.5366.95357.643,852
July 24, 2026360.5361.95361.95364356.346,685
July 23, 2026365.05363.1363.1368.9357.671,736
July 22, 2026371365.05365.05379.6362.8156,105
July 21, 2026364370.45370.45373362.6199,545
July 20, 2026369362.6362.6370.9361.573,192
July 17, 2026362.6367.4367.4382.2362.6360,569
July 16, 2026356363.75363.75369.8356103,667
July 15, 2026365.8357.5357.5367.335680,531
July 14, 2026367364364373358.65159,571
July 13, 2026357366.05366.05373.1356.2225,132
July 10, 2026363357357364.335657,748
July 09, 2026355.1360.55360.55366.5355.05110,463
July 08, 2026360354.75354.75363.6350.8154,135
July 07, 2026373.7362362373.8360.4468,635
July 06, 2026344374.9374.9398.43447.07M
July 03, 2026335.5341.1341.1343.6335.596,074
July 02, 2026338335.65335.65341.6331.7591,232
July 01, 2026326.5335.6335.6349.05326.5242,049
June 30, 2026325325.75325.75330.7322.438,846
June 29, 2026324.95326.2326.2329.6322.3552,640
June 25, 2026327.7324.95324.95332.6322.746,770
June 24, 2026331.55328.15328.15332.1325.7560,919
June 23, 2026336.1331.55331.55339.0533053,544
June 22, 2026337.5337.7337.7339.9333.4549,298
June 19, 2026341337.3337.334133737,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved