Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS) NSE

334.00

-4.35(-1.29%)

Updated at June 03 10:19AM

Currency In INR

DALMIASUG.NS Historical Return

If you invested ₹1000 in Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS) 10 years ago, it would be worth ₹4,055.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,113.76, while ₹1000 invested 1 year ago would be worth ₹790.59. This corresponds to total returns of 305.5%, 11.38%, -20.94%, respectively, with annualized returns of 15.02%, 2.18%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DALMIASUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026332.1338.35338.35340.35330.5562,316
June 01, 2026337.65336.1336.1341.3533453,493
May 29, 2026341339.8339.8343.15337.665,679
May 27, 2026343.75340.55340.55345.5534057,087
May 26, 2026339.1340.85340.85345338.663,073
May 25, 2026345339.65339.65347.4338.174,221
May 22, 2026355.7342.05342.05355.7340.8112,791
May 21, 2026353.4345.95345.95353.95344.189,513
May 20, 2026341.1350.95350.95356.85337.9243,137
May 19, 2026336.15342.65342.65348332.25154,190
May 18, 2026341.95336.15336.15341.95330120,915
May 15, 2026346.8342.1342.1351339235,701
May 14, 2026359.8345.4345.4368.7342.6361,120
May 13, 2026368.5366.05366.05379364.25181,045
May 12, 2026376.5371.1371.1381366.4135,604
May 11, 2026386.05381.25381.25386.1373.2220,588
May 08, 2026391.9385.25385.25391.9378.6125,641
May 07, 2026389.75388.4388.4390.1381.7171,090
May 06, 2026390385.6385.6394.55381421,354
May 05, 2026402.45402.7402.7413.45395.05441,862
May 04, 2026398.25398.45398.45405393.7240,477
April 30, 2026382.6397.5397.5403377.9970,848
April 29, 2026378.7377.9377.9387.7374172,885
April 28, 2026379.55372.95372.95380369.15161,747
April 27, 2026380.4376.6376.6383.85374208,375
April 24, 2026398.25377.45377.45401.55375283,062
April 23, 2026406399.2399.2419395.05630,211
April 22, 2026388.35402.55402.55405383.6463,588
April 21, 2026393.85382.95382.95395.6380.1189,094
April 20, 2026397.7390.55390.55399383.05313,039
April 17, 2026377394.15394.15398.8375.55702,946
April 16, 2026380.25376.95376.95382372.5205,186
April 15, 2026380378.7378.7383.85372.45256,952
April 13, 2026367378.2378.2383.55362.25395,363
April 10, 2026371.45371.2371.2374.8363.55394,681
April 09, 2026378365.95365.95378363.3233,538
April 08, 2026380371.05371.05384.8362.25735,320
April 07, 2026375376.7376.7392.55375431,111
April 06, 2026372381.65381.65384.93651.15M
April 02, 2026381370.1370.1383.8360.12.45M
April 01, 2026409.85383.45383.45419360.513.68M
March 30, 2026342.65394.35394.35404.8534231.06M
March 27, 2026330.85345.45345.45349.95322.6722,209
March 25, 2026311330.55330.55335308.55281,327
March 24, 2026314308.5308.5315.55296.5587,698
March 23, 2026315304.8304.8320.55303182,366
March 20, 2026-1-1320.6-1-10
March 19, 2026298.7298.75298.75309.1295.293,677
March 18, 2026294.65300.45300.45305.95294.687,111
March 17, 2026296.9294.65294.65313.95293191,093
March 16, 2026298292.15292.15302.95285128,482
March 13, 2026309300.45300.45313.75294.05131,687
March 12, 2026316.5310.85310.85323.75305.6147,428
March 11, 2026313.95318.6318.6325.95313.4102,682
March 10, 2026316313.95313.95319.6309130,223
March 09, 2026308.55316316330302367,766
March 06, 2026310308.55308.55316.9306.569,229
March 05, 2026324315.05315.05325.631087,809
March 04, 2026-1-1321.8-1-10
March 02, 2026287.25303.75303.75305287.25177,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved