Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS) NSE

Currency In INR

AD

DALMIASUG.NS Historical Return

If you invested ₹1000 in Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS) 10 years ago, it would be worth ₹4,359.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,131.55, while ₹1000 invested 1 year ago would be worth ₹1,228.3. This corresponds to total returns of 335.91%, 13.15%, 22.83%, respectively, with annualized returns of 15.86%, 2.5%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DALMIASUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026463.7455.2455.2463.7439.05314,589
October 19, 2026475.7463.7463.7476.1453.3315,305
October 16, 2026482.85481.4481.4490.7472.6179,624
October 15, 2026484.15482.35482.35489469.1344,491
October 14, 2026491.05484.15484.15503.9479.8475,694
October 13, 2026485.9490490493.7476.5609,071
October 12, 2026439.8484.5484.5495437.32.7M
October 09, 2026428435.55435.55448427.45246,900
October 08, 2026449.5428.95428.95456.3425.1198,878
October 07, 2026453447.65447.65463.95439.95310,835
October 06, 2026437.8453453466.95436806,757
October 05, 2026405.65430.15430.15435.95400.31.09M
October 01, 2026408.8396.7396.7409.65391.4146,859
September 30, 2026416408.8408.8424.9405.65130,282
September 29, 2026414.9412.2412.2419.3406.25171,641
September 28, 2026431414.8414.8448412.1523,821
September 25, 2026399.5428.75428.75434.65396.051.01M
September 24, 2026402.75399.5399.5409.35396.95110,093
September 23, 2026389407.75407.75411.6388.15236,845
September 22, 2026385388.1388.1400384.75145,484
September 21, 2026392.95384.1384.1393.15377.6204,296
September 18, 2026394390.5390.5398.2382.4148,278
September 17, 2026393.1390.5390.5397.05387.8100,718
September 16, 2026400393.1393.1401.65386.85145,925
September 15, 2026415398.2398.2416.55396191,352
September 11, 2026430417.35417.35436.9414313,193
September 10, 2026430431.5431.5442.5429150,078
September 09, 2026453433433453431.1204,730
September 08, 2026448.05450.35450.35457.2439113,835
September 07, 2026441447.8447.8463441292,054
September 04, 2026460.95438.55438.55462.5435.05342,704
September 03, 2026458461.05461.05473.95453.05240,047
September 02, 2026462.5456.55456.55472.95450.5337,632
September 01, 2026488.65467.85467.85488.8459.1240,866
August 31, 2026475484.15484.15511.35474.31M
August 28, 2026478.8477.95477.95489.75472.6229,173
August 27, 2026484474.55474.55489.35471.2177,301
August 26, 2026472481.1481.1488466.25352,190
August 25, 2026478.75470.25470.25492.95454.3514,173
August 24, 2026504.1480.75480.75520471.551.24M
August 21, 2026498497.95497.95508.9475.051.58M
August 20, 2026475.85508.1508.1517469.22.27M
August 19, 2026452.7475.55475.55478.75450844,725
August 18, 2026458.9452.7452.7467.7445587,471
August 17, 2026426459.6459.6464.44261.57M
August 14, 2026430.9422.4422.4441.75416.65434,540
August 13, 2026412.6427.35427.35439.7409.451.07M
August 12, 2026408.3410.1410.1411.9398.05210,455
August 11, 2026418.95408.3408.3427.8404.65252,739
August 10, 2026381.5418.95418.95428.75375.61.17M
August 07, 2026397.95404.4404.4412396.1304,629
August 06, 2026393.4395.8395.8405388.3300,066
August 05, 2026419393.3393.3419390622,977
August 04, 2026425412.75412.75427399.353.67M
August 03, 2026351411.85411.85421.0535110.29M
July 31, 2026354350.9350.9354.7348.2585,601
July 30, 2026357.75352.75352.7536035145,734
July 29, 2026352.25357.6357.6366.35352102,111
July 28, 2026360352.4352.4361.6535167,513
July 27, 2026361.4358.5358.5366.95357.643,852
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved