6.64
+0.39(+6.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 6.3 | 6.64 | 6.64 | 7 | 6.27 | 109,881 |
| December 19, 2024 | 6.19 | 6.25 | 6.25 | 6.91 | 5.65 | 179,792 |
| December 18, 2024 | 5.15 | 4.87 | 4.87 | 5.26 | 4.87 | 20,092 |
| December 17, 2024 | 4.95 | 5.12 | 5.12 | 5.15 | 4.78 | 59,037 |
| December 16, 2024 | 5.4 | 5.08 | 5.08 | 5.4 | 5 | 33,104 |
| December 13, 2024 | 5.28 | 5.4 | 5.4 | 5.4 | 5.27 | 11,302 |
| December 12, 2024 | 5.18 | 5.36 | 5.36 | 5.39 | 5 | 66,100 |
| December 11, 2024 | 4.5 | 5.18 | 5.18 | 5.18 | 4.5 | 54,500 |
| December 10, 2024 | 4.42 | 4.52 | 4.52 | 4.73 | 4.37 | 147,211 |
| December 09, 2024 | 4.65 | 4.55 | 4.55 | 4.74 | 4.4 | 46,342 |
| December 06, 2024 | 4.5 | 4.67 | 4.67 | 4.68 | 4.4 | 32,699 |
| December 05, 2024 | 4.46 | 4.62 | 4.62 | 4.66 | 4.35 | 24,900 |
| December 04, 2024 | 4.6 | 4.64 | 4.64 | 4.81 | 4.35 | 61,235 |
| December 03, 2024 | 4.66 | 4.6 | 4.6 | 4.7 | 4.36 | 184,532 |
| December 02, 2024 | 4.92 | 4.69 | 4.69 | 5.08 | 4.5 | 135,839 |
| November 29, 2024 | 5.05 | 4.92 | 4.92 | 5.09 | 4.71 | 16,035 |
| November 27, 2024 | 5.39 | 5.12 | 5.12 | 5.62 | 4.7 | 95,215 |
| November 26, 2024 | 5.85 | 5.5 | 5.5 | 5.99 | 5.11 | 121,000 |
| November 25, 2024 | 5.68 | 5.89 | 5.89 | 6.15 | 5.5 | 113,516 |
| November 22, 2024 | 5.62 | 5.76 | 5.76 | 5.95 | 5.46 | 19,604 |
| November 21, 2024 | 5.43 | 5.6 | 5.6 | 5.73 | 5.16 | 9,703 |
| November 20, 2024 | 6.22 | 5.35 | 5.35 | 6.22 | 5.1 | 651,730 |
| November 19, 2024 | 5.05 | 6.11 | 6.11 | 6.23 | 5.04 | 417,600 |
| November 18, 2024 | 5.2 | 5.04 | 5.04 | 5.63 | 4.95 | 227,400 |
| November 15, 2024 | 5.1 | 5.16 | 5.16 | 5.41 | 4.99 | 49,600 |
| November 14, 2024 | 5.57 | 5.11 | 5.11 | 5.6 | 5.1 | 23,000 |
| November 13, 2024 | 5.36 | 5.57 | 5.57 | 6.47 | 5.27 | 131,923 |
| November 12, 2024 | 5.28 | 5.36 | 5.36 | 5.39 | 5.05 | 17,849 |
| November 11, 2024 | 5.45 | 5.31 | 5.31 | 5.48 | 5.29 | 12,625 |
| November 08, 2024 | 5.34 | 5.48 | 5.48 | 5.5 | 5.19 | 23,700 |
| November 07, 2024 | 5.07 | 5.34 | 5.34 | 5.5 | 5.04 | 65,889 |
| November 06, 2024 | 5.22 | 5.13 | 5.13 | 5.42 | 5.13 | 8,213 |
| November 05, 2024 | 5.09 | 5.12 | 5.12 | 5.25 | 5 | 12,161 |
| November 04, 2024 | 5.17 | 5.1 | 5.1 | 5.3 | 5 | 7,739 |
| November 01, 2024 | 5.43 | 5.26 | 5.26 | 5.43 | 5.04 | 8,253 |
| October 31, 2024 | 5.89 | 5.43 | 5.43 | 5.89 | 5.3 | 13,937 |
| October 30, 2024 | 5.99 | 5.62 | 5.62 | 5.99 | 5.6 | 15,200 |
| October 29, 2024 | 5.94 | 5.99 | 5.99 | 5.99 | 5.62 | 37,600 |
| October 28, 2024 | 5 | 5.97 | 5.97 | 5.98 | 4.52 | 77,700 |
| October 25, 2024 | 5.67 | 5.16 | 5.16 | 5.72 | 5.14 | 28,246 |
| October 24, 2024 | 4.69 | 5.75 | 5.75 | 5.75 | 4.67 | 201,421 |
| October 23, 2024 | 4.67 | 4.74 | 4.74 | 4.74 | 4.54 | 15,500 |
| October 22, 2024 | 4.67 | 4.69 | 4.69 | 4.76 | 4.62 | 14,900 |
| October 21, 2024 | 4.51 | 4.72 | 4.72 | 4.8 | 4.51 | 32,320 |
| October 18, 2024 | 4.44 | 4.62 | 4.62 | 4.62 | 4.44 | 23,846 |
| October 17, 2024 | 4.35 | 4.4 | 4.4 | 4.42 | 4.31 | 24,502 |
| October 16, 2024 | 4.37 | 4.4 | 4.4 | 4.4 | 4.31 | 6,108 |
| October 15, 2024 | 4.46 | 4.37 | 4.37 | 4.46 | 4.28 | 20,700 |
| October 14, 2024 | 4.44 | 4.35 | 4.35 | 4.51 | 4.3 | 17,401 |
| October 11, 2024 | 4.37 | 4.48 | 4.48 | 4.48 | 4.32 | 18,400 |
| October 10, 2024 | 4.4 | 4.3 | 4.3 | 4.42 | 4.29 | 11,839 |
| October 09, 2024 | 4.19 | 4.36 | 4.36 | 4.5 | 4.13 | 36,447 |
| October 08, 2024 | 4.19 | 4.21 | 4.21 | 4.24 | 4.16 | 3,200 |
| October 07, 2024 | 4.13 | 4.18 | 4.18 | 4.24 | 4.13 | 21,700 |
| October 04, 2024 | 4.06 | 4.13 | 4.13 | 4.19 | 4.05 | 28,400 |
| October 03, 2024 | 4.1 | 4.11 | 4.11 | 4.18 | 4.02 | 8,206 |
| October 02, 2024 | 4.11 | 4.11 | 4.11 | 4.22 | 4.1 | 4,714 |
| October 01, 2024 | 4.23 | 4.12 | 4.12 | 4.23 | 4.12 | 2,797 |
| September 30, 2024 | 4.14 | 4.19 | 4.19 | 4.22 | 4.12 | 6,623 |
| September 27, 2024 | 4.18 | 4.22 | 4.22 | 4.26 | 4.17 | 5,348 |