DATA MODUL Aktiengesellschaft (DAM.DE) XETRA

23.20

+0(+0.00%)

Updated at September 05 11:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.623.223.223.623.21,014
September 04, 202523.223.223.223.223.2665
September 03, 202522.423.423.423.422.4665
September 02, 20252323232322.42,610
September 01, 202523.223.223.223.223.2519
August 29, 202523.223.223.223.223.2519
August 28, 202522.823.223.223.222.6519
August 27, 20252323232323152
August 26, 202522.8232323.222.8152
August 25, 202522.622.822.823.222.6103
August 22, 20252322.822.82322.8214
August 21, 202523.623.423.423.623.4214
August 20, 202523.424242423.4693
August 19, 2025232323232330
August 18, 20252323.223.223.22330
August 15, 202523.423.423.423.423.4237
August 14, 202523.423.423.423.423.4237
August 13, 202523.223.423.423.623.2237
August 12, 202522.822.822.822.822.826
August 11, 202522.622.622.622.622.626
August 08, 202522.622.622.622.622.626
August 07, 202522.422.822.822.822.426
August 06, 20252322.822.82322.8214
August 05, 202523.423.423.423.423.4124
August 04, 202523.423.423.423.423.4124
August 01, 202523.423.423.423.423.4124
July 31, 202523.623.423.423.623.4124
July 30, 202523.623.623.623.623.61,082
July 29, 202523.623.623.623.623.61,082
July 28, 202523.823.423.423.823.21,082
July 25, 202524.224.224.224.224.21,150
July 24, 202523.824.224.224.223.61,150
July 23, 202523.424242423.4249
July 22, 20252422.622.624.622.22,152
July 21, 202521.623.223.223.221.61,175
July 18, 202521.821.821.821.821.81,150
July 17, 20252121.421.421.820.62,434
July 16, 202521.421.421.421.821.43,068
July 15, 20252421.821.82421.65,021
July 14, 202524.223.623.624.223.6262
July 11, 202524.223.823.824.223.89
July 10, 20252424242423.6117
July 09, 202523.824242423.6197
July 08, 202522.623.823.823.822.21,267
July 07, 202522.422.422.422.422.4589
July 04, 202522.622.622.622.622.6589
July 03, 202522.622.622.622.822.2589
July 02, 202522.422.622.622.622.4116
July 01, 20252222.622.622.6221,466
June 30, 202521.821.621.621.821.2234
June 27, 202522.822.422.422.822.4236
June 26, 202522.822.822.822.822.6235
June 25, 20252323232323363
June 24, 202522.823232322.81,125
June 23, 202522.822.822.822.822.6610
June 20, 202522.622.822.822.822.648
June 19, 20252322.822.82322.6735
June 18, 202522.823232322.816
June 17, 202523.223.223.223.223.2569
June 16, 202522.423.223.223.222.4569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved