DATA MODUL Aktiengesellschaft (DAM.DE) XETRA

29.00

+0(+0.00%)

Updated at January 14 11:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.829292928.822
January 13, 20262929292929244
January 12, 20262929292928.8244
January 09, 20262929292929160
January 08, 20262929292928.8933
January 07, 202628.829292928.817
January 06, 202628.829.229.229.228.8126
January 05, 202629.629.229.229.629539
January 02, 202628.829.229.229.228.881
December 30, 202528.829.429.429.428.81,406
December 29, 202529.228.828.829.228.62,678
December 23, 202528.829292928.8181
December 22, 202529.429.429.429.428.8119
December 19, 20252929.229.229.228.8229
December 18, 202529.229.229.229.229.2785
December 17, 202529.229.229.229.229.2785
December 16, 20252929.229.229.229785
December 15, 202528.829292928.6818
December 12, 202528.828.628.628.828.4378
December 11, 202528.828.828.828.828.8401
December 10, 202528.829.229.229.428.81,542
December 09, 202528.629.229.229.228.6181
December 08, 202528.228.628.628.628.2105
December 05, 202528.428.228.228.428.23
December 04, 202528.428.428.428.428.412
December 03, 202528.428.428.428.427.812
December 02, 2025282828282882
December 01, 202528.628.628.629281,908
November 28, 202528.228.228.228.228.2251
November 27, 202528.628.628.628.628.6251
November 26, 202528.628.628.628.628.6251
November 25, 202528.628.628.628.628.6391
November 24, 202528.228.228.228.228.21
November 21, 202527.627.827.827.827.610
November 20, 202527.828282827.6215
November 19, 202527.427.427.427.627.41,081
November 18, 202528.228.228.228.628.2531
November 17, 20252828.228.228.228582
November 14, 202528.628.228.228.628.22,202
November 13, 20252929292929721
November 12, 202528.2292929281,556
November 11, 202527.427.827.827.827.4170
November 10, 202527.627.627.627.627.4211
November 07, 202527.827.627.627.827.24,054
November 06, 202528.228.228.228.228.2195
November 05, 202528.428.228.228.428.2195
November 04, 202529.228.828.829.228.615
November 03, 202529.2292929.2295
October 31, 2025292929292955
October 30, 202528.8292929.228.8418
October 29, 202528.228.428.428.428.2328
October 28, 202528.228.828.828.828.21,172
October 27, 202527.828.228.228.427.65,143
October 24, 20252727.427.427.427762
October 23, 20252727.227.227.226.863
October 22, 202527.227.427.427.427.2135
October 21, 202527.627.627.627.827338
October 20, 202527272727.826.64,336
October 17, 20252626.626.626.8261,526
October 16, 202523.8262626.423.814,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved