28.20
-0.2(-0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 28.4 | 28.2 | 28.2 | 28.4 | 28.2 | 3 |
| December 04, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 12 |
| December 03, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 27.8 | 12 |
| December 02, 2025 | 28 | 28 | 28 | 28 | 28 | 82 |
| December 01, 2025 | 28.6 | 28.6 | 28.6 | 29 | 28 | 1,908 |
| November 28, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 251 |
| November 27, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 251 |
| November 26, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 251 |
| November 25, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 391 |
| November 24, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| November 21, 2025 | 27.6 | 27.8 | 27.8 | 27.8 | 27.6 | 10 |
| November 20, 2025 | 27.8 | 28 | 28 | 28 | 27.6 | 215 |
| November 19, 2025 | 27.4 | 27.4 | 27.4 | 27.6 | 27.4 | 1,081 |
| November 18, 2025 | 28.2 | 28.2 | 28.2 | 28.6 | 28.2 | 531 |
| November 17, 2025 | 28 | 28.2 | 28.2 | 28.2 | 28 | 582 |
| November 14, 2025 | 28.6 | 28.2 | 28.2 | 28.6 | 28.2 | 2,202 |
| November 13, 2025 | 29 | 29 | 29 | 29 | 29 | 721 |
| November 12, 2025 | 28.2 | 29 | 29 | 29 | 28 | 1,556 |
| November 11, 2025 | 27.4 | 27.8 | 27.8 | 27.8 | 27.4 | 170 |
| November 10, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.4 | 211 |
| November 07, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.2 | 4,054 |
| November 06, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 195 |
| November 05, 2025 | 28.4 | 28.2 | 28.2 | 28.4 | 28.2 | 195 |
| November 04, 2025 | 29.2 | 28.8 | 28.8 | 29.2 | 28.6 | 15 |
| November 03, 2025 | 29.2 | 29 | 29 | 29.2 | 29 | 5 |
| October 31, 2025 | 29 | 29 | 29 | 29 | 29 | 55 |
| October 30, 2025 | 28.8 | 29 | 29 | 29.2 | 28.8 | 418 |
| October 29, 2025 | 28.2 | 28.4 | 28.4 | 28.4 | 28.2 | 328 |
| October 28, 2025 | 28.2 | 28.8 | 28.8 | 28.8 | 28.2 | 1,172 |
| October 27, 2025 | 27.8 | 28.2 | 28.2 | 28.4 | 27.6 | 5,143 |
| October 24, 2025 | 27 | 27.4 | 27.4 | 27.4 | 27 | 762 |
| October 23, 2025 | 27 | 27.2 | 27.2 | 27.2 | 26.8 | 63 |
| October 22, 2025 | 27.2 | 27.4 | 27.4 | 27.4 | 27.2 | 135 |
| October 21, 2025 | 27.6 | 27.6 | 27.6 | 27.8 | 27 | 338 |
| October 20, 2025 | 27 | 27 | 27 | 27.8 | 26.6 | 4,336 |
| October 17, 2025 | 26 | 26.6 | 26.6 | 26.8 | 26 | 1,526 |
| October 16, 2025 | 23.8 | 26 | 26 | 26.4 | 23.8 | 14,119 |
| October 15, 2025 | 23.6 | 24 | 24 | 24 | 23.6 | 2 |
| October 14, 2025 | 23 | 24 | 24 | 24 | 23 | 863 |
| October 13, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 285 |
| October 10, 2025 | 22.4 | 22.6 | 22.6 | 22.8 | 22.4 | 285 |
| October 09, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| October 08, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| October 07, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| October 06, 2025 | 23 | 22.8 | 22.8 | 23 | 22.8 | 100 |
| October 03, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 105 |
| October 02, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 20 |
| October 01, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 220 |
| September 30, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 220 |
| September 29, 2025 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 218 |
| September 26, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 25, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 24, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 22, 2025 | 23 | 23 | 23 | 23 | 23 | 333 |
| September 19, 2025 | 23 | 23 | 23 | 23 | 23 | 333 |
| September 18, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 333 |
| September 17, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 333 |
| September 16, 2025 | 23 | 23.2 | 23.2 | 23.2 | 22.8 | 333 |
| September 15, 2025 | 22.8 | 22.6 | 22.6 | 22.8 | 22.6 | 38 |