26.60
+0.6(+2.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26 | 26.6 | 26.6 | 26.8 | 26 | 1,526 |
| October 16, 2025 | 23.8 | 26 | 26 | 26.4 | 23.8 | 14,119 |
| October 15, 2025 | 23.6 | 24 | 24 | 24 | 23.6 | 2 |
| October 14, 2025 | 23 | 24 | 24 | 24 | 23 | 863 |
| October 13, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 285 |
| October 10, 2025 | 22.4 | 22.6 | 22.6 | 22.8 | 22.4 | 285 |
| October 09, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| October 08, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| October 07, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| October 06, 2025 | 23 | 22.8 | 22.8 | 23 | 22.8 | 100 |
| October 03, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 105 |
| October 02, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 20 |
| October 01, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 220 |
| September 30, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 220 |
| September 29, 2025 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 218 |
| September 26, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 25, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 24, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 333 |
| September 22, 2025 | 23 | 23 | 23 | 23 | 23 | 333 |
| September 19, 2025 | 23 | 23 | 23 | 23 | 23 | 333 |
| September 18, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 333 |
| September 17, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 333 |
| September 16, 2025 | 23 | 23.2 | 23.2 | 23.2 | 22.8 | 333 |
| September 15, 2025 | 22.8 | 22.6 | 22.6 | 22.8 | 22.6 | 38 |
| September 12, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 50 |
| September 11, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 50 |
| September 10, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 50 |
| September 09, 2025 | 23.6 | 23.2 | 23.2 | 23.6 | 23.2 | 50 |
| September 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,014 |
| September 05, 2025 | 23.6 | 23.2 | 23.2 | 23.6 | 23.2 | 1,014 |
| September 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 665 |
| September 03, 2025 | 22.4 | 23.4 | 23.4 | 23.4 | 22.4 | 665 |
| September 02, 2025 | 23 | 23 | 23 | 23 | 22.4 | 2,610 |
| September 01, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 519 |
| August 29, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 519 |
| August 28, 2025 | 22.8 | 23.2 | 23.2 | 23.2 | 22.6 | 519 |
| August 27, 2025 | 23 | 23 | 23 | 23 | 23 | 152 |
| August 26, 2025 | 22.8 | 23 | 23 | 23.2 | 22.8 | 152 |
| August 25, 2025 | 22.6 | 22.8 | 22.8 | 23.2 | 22.6 | 103 |
| August 22, 2025 | 23 | 22.8 | 22.8 | 23 | 22.8 | 214 |
| August 21, 2025 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 214 |
| August 20, 2025 | 23.4 | 24 | 24 | 24 | 23.4 | 693 |
| August 19, 2025 | 23 | 23 | 23 | 23 | 23 | 30 |
| August 18, 2025 | 23 | 23.2 | 23.2 | 23.2 | 23 | 30 |
| August 15, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 237 |
| August 14, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 237 |
| August 13, 2025 | 23.2 | 23.4 | 23.4 | 23.6 | 23.2 | 237 |
| August 12, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 26 |
| August 11, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 26 |
| August 08, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 26 |
| August 07, 2025 | 22.4 | 22.8 | 22.8 | 22.8 | 22.4 | 26 |
| August 06, 2025 | 23 | 22.8 | 22.8 | 23 | 22.8 | 214 |
| August 05, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 124 |
| August 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 124 |
| August 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 124 |
| July 31, 2025 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 124 |
| July 30, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,082 |
| July 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,082 |
| July 28, 2025 | 23.8 | 23.4 | 23.4 | 23.8 | 23.2 | 1,082 |