DATA MODUL Aktiengesellschaft (DAM.DE) XETRA

Currency In EUR

AD

DAM.DE Historical Return

If you invested €1000 in DATA MODUL Aktiengesellschaft (DAM.DE) 10 years ago, it would be worth €517.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €385.55, while €1000 invested 1 year ago would be worth €856.12. This corresponds to total returns of -48.26%, -61.45%, -14.39%, respectively, with annualized returns of -6.37%, -17.35%, -14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.424.224.224.424432
November 09, 202624.624.424.424.624.2203
November 06, 202624252525.224542
November 05, 202624242424.424400
November 04, 202624242424.223.825
November 03, 202624.4242424.424581
November 02, 202625.624.624.625.624.4581
October 30, 202625.625.625.625.625.615
October 29, 202625.425.625.625.625.215
October 28, 202625.425.425.425.6256
October 27, 202625.225.225.225.425127
October 26, 20262525.225.225.224.8201
October 23, 20262525252524.67
October 22, 20262525252525150
October 21, 202624.625252524.6150
October 20, 202624.824.624.62524.452
October 19, 202625.624.824.825.624.6747
October 16, 202625.425.425.425.425.4223
October 15, 20262525.425.425.425223
October 14, 20262525252525214
October 13, 20262525252525214
October 12, 20262525252525214
October 09, 20262525252525214
October 08, 202625.4252525.424.6214
October 07, 20262625.425.42625590
October 06, 202626.2262626.225.88
October 05, 202626.226.226.226.226.29
October 02, 202626.226.226.226.225.89
October 01, 202626.426.226.226.42613
September 30, 202626.426.426.426.626.2290
September 29, 202626.226.426.426.426.231
September 28, 202626.426.226.226.42612
September 25, 202626.226.426.426.42623
September 24, 202627.626.226.227.626.22,183
September 23, 202627.827.627.627.827.4210
September 22, 202627.627.827.827.827.4295
September 21, 202627.627.627.627.627.416
September 18, 202627.827.627.627.827.4323
September 17, 202627.827.827.827.827.8205
September 16, 202627.827.827.827.827.8205
September 15, 202628.227.827.828.227.4205
September 11, 202628.228.228.228.228.219
September 10, 202628.228.228.228.228.219
September 09, 202628.228.228.228.228.219
September 08, 202628.228.228.228.22819
September 07, 202628.228.228.228.228.2112
September 04, 202628.428.228.228.428112
September 03, 202628.428.228.228.428116
September 02, 202628.228.228.228.228.2292
September 01, 202628.228.228.228.228.2292
August 31, 20262828.228.228.228472
August 28, 202627.827.827.827.827.8202
August 27, 202627.827.827.827.827.8202
August 26, 202627.827.827.827.827.8202
August 25, 20262827.827.82827.4202
August 24, 202627.827.827.827.827.8331
August 21, 202627.827.827.827.827.8331
August 20, 20262827.827.82827.4331
August 19, 202627.828282827.8318
August 18, 20262828282827.4110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved