23.20
-0.2(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 237 |
| August 14, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 237 |
| August 13, 2025 | 23.2 | 23.4 | 23.4 | 23.6 | 23.2 | 237 |
| August 12, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 26 |
| August 11, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 26 |
| August 08, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 26 |
| August 07, 2025 | 22.4 | 22.8 | 22.8 | 22.8 | 22.4 | 26 |
| August 06, 2025 | 23 | 22.8 | 22.8 | 23 | 22.8 | 214 |
| August 05, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 124 |
| August 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 124 |
| August 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 124 |
| July 31, 2025 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 124 |
| July 30, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,082 |
| July 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,082 |
| July 28, 2025 | 23.8 | 23.4 | 23.4 | 23.8 | 23.2 | 1,082 |
| July 25, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1,150 |
| July 24, 2025 | 23.8 | 24.2 | 24.2 | 24.2 | 23.6 | 1,150 |
| July 23, 2025 | 23.4 | 24 | 24 | 24 | 23.4 | 249 |
| July 22, 2025 | 24 | 22.6 | 22.6 | 24.6 | 22.2 | 2,152 |
| July 21, 2025 | 21.6 | 23.2 | 23.2 | 23.2 | 21.6 | 1,175 |
| July 18, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 1,150 |
| July 17, 2025 | 21 | 21.4 | 21.4 | 21.8 | 20.6 | 2,434 |
| July 16, 2025 | 21.4 | 21.4 | 21.4 | 21.8 | 21.4 | 3,068 |
| July 15, 2025 | 24 | 21.8 | 21.8 | 24 | 21.6 | 5,021 |
| July 14, 2025 | 24.2 | 23.6 | 23.6 | 24.2 | 23.6 | 262 |
| July 11, 2025 | 24.2 | 23.8 | 23.8 | 24.2 | 23.8 | 9 |
| July 10, 2025 | 24 | 24 | 24 | 24 | 23.6 | 117 |
| July 09, 2025 | 23.8 | 24 | 24 | 24 | 23.6 | 197 |
| July 08, 2025 | 22.6 | 23.8 | 23.8 | 23.8 | 22.2 | 1,267 |
| July 07, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 589 |
| July 04, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 589 |
| July 03, 2025 | 22.6 | 22.6 | 22.6 | 22.8 | 22.2 | 589 |
| July 02, 2025 | 22.4 | 22.6 | 22.6 | 22.6 | 22.4 | 116 |
| July 01, 2025 | 22 | 22.6 | 22.6 | 22.6 | 22 | 1,466 |
| June 30, 2025 | 21.8 | 21.6 | 21.6 | 21.8 | 21.2 | 234 |
| June 27, 2025 | 22.8 | 22.4 | 22.4 | 22.8 | 22.4 | 236 |
| June 26, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.6 | 235 |
| June 25, 2025 | 23 | 23 | 23 | 23 | 23 | 363 |
| June 24, 2025 | 22.8 | 23 | 23 | 23 | 22.8 | 1,125 |
| June 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.6 | 610 |
| June 20, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 48 |
| June 19, 2025 | 23 | 22.8 | 22.8 | 23 | 22.6 | 735 |
| June 18, 2025 | 22.8 | 23 | 23 | 23 | 22.8 | 16 |
| June 17, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 569 |
| June 16, 2025 | 22.4 | 23.2 | 23.2 | 23.2 | 22.4 | 569 |
| June 13, 2025 | 22.8 | 22.2 | 22.2 | 22.8 | 22.2 | 882 |
| June 12, 2025 | 23 | 23 | 23 | 23 | 23 | 50 |
| June 11, 2025 | 22.8 | 23 | 23 | 23 | 22.8 | 50 |
| June 10, 2025 | 23 | 23 | 23 | 23 | 22.8 | 954 |
| June 09, 2025 | 22.8 | 23 | 23 | 23 | 22.8 | 227 |
| June 06, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 223 |
| June 05, 2025 | 23 | 23 | 23 | 23 | 23 | 613 |
| June 04, 2025 | 23.8 | 23 | 23 | 23.8 | 22.8 | 613 |
| June 03, 2025 | 23 | 23.2 | 23.2 | 23.2 | 23 | 76 |
| June 02, 2025 | 23.4 | 23.2 | 23.2 | 23.4 | 23.2 | 276 |
| May 30, 2025 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 665 |
| May 29, 2025 | 23 | 23.4 | 23.4 | 23.4 | 23 | 228 |
| May 28, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 869 |
| May 27, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 869 |
| May 26, 2025 | 23 | 22.8 | 22.8 | 23.6 | 22.6 | 869 |