Dunham Monthly Distribution Fund Class N (DAMDX) NASDAQ

Currency In USD

AD

DAMDX Historical Return

If you invested $1000 in Dunham Monthly Distribution Fund (DAMDX) 10 years ago, it would be worth $1,285.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.59, while $1000 invested 1 year ago would be worth $987.87. This corresponds to total returns of 28.5%, 17.76%, -1.21%, respectively, with annualized returns of 2.54%, 3.32%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAMDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202626.0626.0626.0626.0626.060
November 11, 202626.0426.0426.0426.0426.040
November 10, 202626.0426.0426.0426.0426.040
November 09, 202626262626260
November 06, 202625.9925.9925.9925.9925.990
November 05, 202626.0526.0526.0526.0526.050
November 04, 202626.0826.0826.0826.0826.080
November 03, 202626.0726.0726.0726.0726.070
November 02, 202626.0826.0826.0826.0826.080
October 30, 202626.2626.0826.0826.2626.080
October 29, 202626.2526.2626.2626.2626.250
October 28, 202626.2526.2526.2526.2526.250
October 27, 202626.2726.2526.2526.2726.250
October 26, 202626.2726.2726.2726.2726.270
October 23, 202626.2726.2726.2726.2726.270
October 22, 202626.2626.2726.2726.2726.260
October 21, 202626.2226.2626.2626.2626.220
October 20, 202626.2226.2226.2226.2226.220
October 19, 202626.2226.2226.2226.2226.220
October 16, 202626.2526.2226.2226.2526.220
October 15, 202626.2426.2426.2426.2426.240
October 14, 202626.2326.2426.2426.2426.230
October 13, 202626.2326.2326.2326.2326.230
October 12, 202626.2426.2326.2326.2426.230
October 09, 202626.2226.2426.2426.2426.220
October 08, 202626.2226.2226.2226.2226.220
October 07, 202626.2326.2226.2226.2326.220
October 06, 202626.2326.2326.2326.2326.230
October 05, 202626.2326.2326.2326.2326.230
October 02, 202626.226.2326.2326.2326.20
October 01, 202626.1926.226.226.226.190
September 30, 202626.3726.1926.1926.3726.190
September 29, 202626.3626.3726.3726.3726.360
September 28, 202626.3726.3726.3726.3726.370
September 25, 202626.3526.3726.3726.3726.350
September 24, 202626.3626.3526.3526.3626.350
September 23, 202626.3826.3626.3626.3826.360
September 22, 202626.3626.3826.3826.3826.360
September 21, 202626.2626.3626.3626.3626.260
September 18, 202626.2726.2626.2626.2726.260
September 17, 202626.2626.2726.2726.2726.260
September 16, 202626.2626.2626.2626.2626.260
September 15, 202626.2426.2626.2626.2626.240
September 11, 202626.2526.2526.2526.2526.250
September 10, 202626.2526.2526.2526.2526.250
September 09, 202626.2626.2526.2526.2626.250
September 08, 202626.2726.2626.2626.2726.260
September 04, 202626.2726.2726.2726.2726.270
September 03, 202626.2526.2726.2726.2726.250
September 02, 202626.2526.2626.2626.2626.250
September 01, 202626.2426.2526.2526.2526.240
August 31, 202626.4126.2426.2426.4126.240
August 28, 202626.4826.4126.4126.4826.410
August 27, 202626.4726.4826.4826.4826.470
August 26, 202626.4526.4726.4726.4726.450
August 25, 202626.4326.4526.4526.4526.430
August 24, 202626.4426.4326.4326.4426.430
August 21, 202626.4226.4426.4426.4426.420
August 20, 202626.4326.4226.4226.4326.420
August 19, 202626.4226.4326.4326.4326.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved