Damodar Industries Limited (DAMODARIND.NS) NSE

Currency In INR

DAMODARIND.NS Historical Return

If you invested ₹1000 in Damodar Industries Limited (DAMODARIND.NS) 10 years ago, it would be worth ₹712.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹621.32, while ₹1000 invested 1 year ago would be worth ₹728.3. This corresponds to total returns of -28.73%, -37.87%, -27.17%, respectively, with annualized returns of -3.33%, -9.07%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAMODARIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.98	26.8	26.8	26.98	26.51	5,400
October 19, 2026	27.3	26.98	26.98	27.3	26.4	3,865
October 16, 2026	26.8	27.17	27.17	28.49	26.22	3,746
October 15, 2026	27	26.55	26.55	27.29	26.36	8,381
October 14, 2026	27.4	27.46	27.46	27.59	26.62	1,503
October 13, 2026	26.5	27.33	27.33	27.8	26.32	4,710
October 12, 2026	27.01	27.11	27.11	28.01	27.01	14,494
October 09, 2026	26.21	26.94	26.94	27	26.21	1,857
October 08, 2026	26.5	26.58	26.58	27	26.06	4,084
October 07, 2026	26.2	26.87	26.87	26.95	26.2	648
October 06, 2026	26.06	26.95	26.95	27	26.06	371
October 05, 2026	26.89	26.5	26.5	26.89	26.1	4,071
October 01, 2026	27	26.59	26.59	27	25.65	12,093
September 30, 2026	26.85	26.96	26.96	27	25.81	4,457
September 29, 2026	26.8	26.4	26.4	26.98	25.77	6,110
September 28, 2026	28.25	27.11	27.11	28.9	27.03	11,042
September 25, 2026	29.47	28.45	28.45	29.49	28.3	3,853
September 24, 2026	29.7	28.61	28.61	29.7	28.1	1,921
September 23, 2026	28.95	29.49	29.49	29.75	28.95	7,594
September 22, 2026	28.05	28.87	28.87	29.15	27.7	1,095
September 21, 2026	28.05	28.05	28.05	28.05	27.5	310
September 18, 2026	28.14	28.12	28.12	28.19	27.75	2,916
September 17, 2026	27.9	27.54	27.54	28.2	27.5	1,667
September 16, 2026	28.24	28.2	28.2	28.55	27.11	5,864
September 15, 2026	28.8	28.53	28.53	29.28	28	967
September 11, 2026	29.78	28.8	28.8	29.78	28.02	6,045
September 10, 2026	29.31	29.49	29.49	29.49	28.1	1,761
September 09, 2026	29	29.02	29.02	29.7	28	6,491
September 08, 2026	29.3	29.11	29.11	29.3	28.35	1,628
September 07, 2026	28.45	29.3	29.3	29.3	28.01	2,507
September 04, 2026	29.12	28.45	28.45	29.12	28.22	1,493
September 03, 2026	28.95	28.98	28.98	29	28.01	5,375
September 02, 2026	27.98	28.71	28.71	28.9	26.51	3,764
September 01, 2026	27	27.85	27.85	28	27	980
August 31, 2026	27.3	27.02	27.02	27.3	27.02	1,154
August 28, 2026	27.26	27.25	27.25	27.9	27	6,645
August 27, 2026	27.71	27.75	27.75	28	27.25	773
August 26, 2026	27.75	27.17	27.17	27.75	27.15	5,327
August 25, 2026	28	27.87	27.87	28	27.15	3,603
August 24, 2026	27.02	27.8	27.8	28.25	27.01	3,681
August 21, 2026	26.88	27.18	27.18	28.19	26.61	4,177
August 20, 2026	27.49	27.49	27.49	27.49	27	1,028
August 19, 2026	27.6	27.6	27.6	27.6	27.6	1
August 18, 2026	27.58	27.6	27.6	27.6	27.21	1,909
August 17, 2026	28	27.58	27.58	28	27.55	1,711
August 14, 2026	28	27.5	27.5	28.9	27.19	4,759
August 13, 2026	27.8	28.5	28.5	28.7	27.51	1,172
August 12, 2026	28.37	28.62	28.62	28.8	27.65	570
August 11, 2026	28.25	28.45	28.45	28.98	27.69	8,836
August 10, 2026	29.1	29	29	29.85	27.85	7,185
August 07, 2026	27.9	28.49	28.49	29	27.8	11,503
August 06, 2026	28.85	28.5	28.5	28.85	28	1,715
August 05, 2026	28.05	28.05	28.05	28.05	28.05	1,426
August 04, 2026	28.05	28.05	28.05	28.05	27.41	750
August 03, 2026	29.4	28.05	28.05	29.4	27.32	3,552
July 31, 2026	28.5	28.54	28.54	28.54	27.83	1,993
July 30, 2026	28	28.55	28.55	28.99	27.5	3,525
July 29, 2026	27.8	28.48	28.48	28.5	27.8	4,279
July 28, 2026	28	27.98	27.98	28.5	27.27	1,582
July 27, 2026	28.84	28	28	28.84	28	814