Damodar Industries Limited (DAMODARIND.NS) NSE

30.47

+0.01(+0.03%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202532.3930.4230.4232.39302,912
December 23, 202529.6930.4630.4632.0129.693,453
December 22, 202531.429.6929.6931.429.24,137
December 19, 202530.5930.1230.1230.629.55,324
December 18, 20253229.9929.993229.218,874
December 17, 202530.8930.5230.5230.930.161,777
December 16, 202531.4830.5530.5531.4830.154,024
December 15, 202532.6631.4831.4832.66311,378
December 12, 202530.931.4931.4931.9830.253,922
December 11, 202531.830.2230.2231.830.023,481
December 10, 202530.0130.0930.0931.529.557,124
December 09, 202531.530.5930.5932.443010,835
December 08, 202530.5630.8930.8931.830.431,553
December 05, 202533.131.7731.7733.131.17,012
December 04, 202531.532.1632.1634.131.579,046
December 03, 202532.9431.6231.6232.9430.7520,301
December 02, 202533.3531.9431.9433.431.0113,419
December 01, 202532.131.9431.9434.9831.2774,400
November 28, 202532.332.132.135.730.52197,274
November 27, 202530.532.332.333.330.570,622
November 26, 202530.8930.3130.3130.8928.67,357
November 25, 202530.9430.3930.3930.9830.028,234
November 24, 202533.4430.5230.5233.4430.218,677
November 21, 202532.9932.0432.0432.9931.87,353
November 19, 202532.632.532.532.9931.616,784
November 18, 202532.4132.5932.593332.054,614
November 17, 202532.9932.6432.6433.9832.43,261
November 14, 202532.6333333.3532.51,371
November 13, 202533.0632.6432.6433.8932.24,612
November 12, 202533.533.0633.0633.9933.012,120
November 11, 202533.833.4633.4633.9933.133,302
November 10, 202534.0933.833.834.332.29,200
November 07, 202533.5133.1133.1134.2833.019,369
November 06, 202534.9934.0834.0834.9933.251,831
November 04, 202534.4834.234.234.9933.813,668
November 03, 202535.2534.0134.0135.2533.651,921
October 31, 202534.9934.2534.2534.9933.820,429
October 30, 202535.333.9633.9635.333.055,067
October 29, 202534.9734.2634.2635.1433.59,595
October 28, 202535.434.9734.9735.434.152,103
October 27, 202535.5134.9434.9436.1334.629,333
October 24, 202536.6936.1636.1636.6935.215,427
October 23, 202535.9936.1836.1837.235.1120,243
October 21, 202535.534.9434.9435.534.611,325
October 20, 202535.535.5135.5135.7534.516,138
October 17, 202534.4934.5134.5134.9933.9920,483
October 16, 202533.9933.533.53433.329,088
October 15, 202533.9933.7233.7233.9933.25,631
October 14, 202533.9233.7233.723433.346,871
October 13, 202533.9933.5333.533432.39,032
October 10, 202533.7933.8233.823432.869,053
October 09, 202533.7532.8632.8633.7532.15,923
October 08, 202533.9932.7932.7933.993213,646
October 07, 202533.9933.5233.5233.9933.211,311
October 06, 20253533.6233.623533.563,530
October 03, 20253433.9833.983433.24,603
October 01, 202535.4933.9933.9935.4933.99,644
September 30, 20253535.135.135.7834.9500
September 29, 202535.1734.9934.9935.934.81,910
September 26, 202536.7934.9934.9936.7934.613,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved