Arianne Phosphate Inc. (DAN.V) TSXV

0.22

-0.005(-2.27%)

Updated at January 14 11:41AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.220.220.220.220.21206,300
January 12, 20260.210.210.210.220.21225,822
January 09, 20260.20.20.20.20.2168,500
January 08, 20260.210.20.20.210.2235,700
January 07, 20260.210.20.20.210.2165,843
January 06, 20260.20.20.20.210.2315,100
January 05, 20260.210.20.20.210.2134,900
January 02, 20260.210.210.210.210.264,918
December 31, 20250.20.210.210.210.232,800
December 30, 20250.210.20.20.210.2165,000
December 29, 20250.190.210.210.220.19354,000
December 23, 20250.20.190.190.20.19386,608
December 22, 20250.210.20.20.210.2322,300
December 19, 20250.220.220.220.220.21254,899
December 18, 20250.230.210.210.230.21277,105
December 17, 20250.220.230.230.230.22173,754
December 16, 20250.210.220.220.220.2180,072
December 15, 20250.220.220.220.220.21100,000
December 12, 20250.220.220.220.220.2192,502
December 11, 20250.220.210.210.220.2154,629
December 10, 20250.220.210.210.220.2167,443
December 09, 20250.220.210.210.220.21149,234
December 08, 20250.210.220.220.220.21177,000
December 05, 20250.220.210.210.220.2150,123
December 04, 20250.220.210.210.220.21260,314
December 03, 20250.220.220.220.220.2172,900
December 02, 20250.230.220.220.230.22100,211
December 01, 20250.230.220.220.230.21194,930
November 28, 20250.230.220.220.230.2153,400
November 27, 20250.220.220.220.220.2163,722
November 26, 20250.240.210.210.240.2239,711
November 25, 20250.210.220.220.230.21304,222
November 24, 20250.20.220.220.230.19439,106
November 21, 20250.190.20.20.20.19254,508
November 20, 20250.190.190.190.190.19111,326
November 19, 20250.220.190.190.220.19352,911
November 18, 20250.220.20.20.220.289,778
November 17, 20250.210.220.220.230.2511,100
November 14, 20250.210.210.210.210.2270,600
November 13, 20250.220.210.210.220.2244,809
November 12, 20250.220.20.20.220.2232,200
November 11, 20250.230.20.20.230.283,900
November 10, 20250.20.230.230.240.2894,300
November 07, 20250.190.190.190.190.19135,500
November 06, 20250.20.190.190.20.18197,300
November 05, 20250.20.190.190.20.19228,310
November 04, 20250.220.190.190.220.19161,208
November 03, 20250.20.220.220.220.2135,700
October 31, 20250.190.20.20.20.1916,218
October 30, 20250.20.20.20.20.242,600
October 29, 20250.20.20.20.210.239,500
October 28, 20250.20.20.20.210.2106,100
October 27, 20250.220.190.190.220.19265,300
October 24, 20250.210.210.210.210.217,400
October 23, 20250.210.20.20.210.2118,200
October 22, 20250.220.210.210.220.19209,701
October 21, 20250.240.220.220.250.22205,492
October 20, 20250.230.240.240.260.23343,114
October 17, 20250.240.230.230.250.23304,595
October 16, 20250.240.230.230.250.23307,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved