Arianne Phosphate Inc. (DAN.V) TSXV

0.14

-0.005(-3.57%)

Updated at May 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 20250.140.140.140.140.1421,000
May 15, 20250.140.140.140.140.1421,000
May 14, 20250.140.140.140.140.142,001
May 13, 20250.140.140.140.140.14166,070
May 12, 20250.140.140.140.140.14101,000
May 09, 20250.140.140.140.140.144,552
May 08, 20250.140.140.140.140.1455,000
May 07, 20250.140.140.140.140.14553,800
May 06, 20250.140.150.150.150.146,500
May 05, 20250.150.140.140.150.1426,510
May 02, 20250.150.150.150.150.158,800
May 01, 20250.140.140.140.150.1432,333
April 30, 20250.150.140.140.150.1439,510
April 29, 20250.140.140.140.140.1432,500
April 28, 20250.150.140.140.150.1445,000
April 25, 20250.140.140.140.140.1411,000
April 24, 20250.140.140.140.140.148,137
April 23, 20250.140.140.140.140.1420,840
April 22, 20250.150.140.140.150.1462,742
April 21, 20250.160.150.150.160.1518,600
April 17, 20250.150.160.160.160.1527,300
April 16, 20250.150.160.160.160.1559,000
April 15, 20250.140.140.140.160.1448,700
April 14, 20250.140.150.150.150.1434,100
April 11, 20250.150.140.140.150.14119,400
April 10, 20250.160.140.140.170.1438,225
April 09, 20250.130.150.150.150.13114,200
April 08, 20250.150.140.140.150.14253,100
April 07, 20250.150.140.140.150.1414,100
April 04, 20250.160.140.140.160.14198,000
April 03, 20250.160.170.170.170.15143,000
April 02, 20250.160.160.160.160.1636,000
April 01, 20250.160.160.160.170.1630,005
March 31, 20250.160.160.160.160.1625,400
March 28, 20250.160.150.150.160.1519,025
March 27, 20250.160.150.150.160.1573,400
March 26, 20250.160.160.160.170.16113,100
March 25, 20250.160.160.160.160.1642,500
March 24, 20250.180.160.160.180.1660,239
March 21, 20250.180.170.170.180.1715,407
March 20, 20250.180.170.170.180.16213,200
March 19, 20250.180.170.170.180.1740,280
March 18, 20250.180.170.170.180.1758,000
March 17, 20250.190.180.180.190.17151,229
March 14, 20250.170.180.180.210.16886,341
March 13, 20250.140.160.160.160.14451,900
March 12, 20250.130.140.140.140.1353,670
March 11, 20250.130.130.130.130.1349,500
March 10, 20250.130.130.130.130.1291,820
March 07, 20250.130.130.130.130.12378,000
March 06, 20250.140.140.140.140.1419,137
March 05, 20250.130.140.140.140.13127,748
March 04, 20250.140.140.140.140.136,006
March 03, 20250.140.140.140.140.1431,644
February 28, 20250.140.130.130.140.13677,700
February 27, 20250.140.130.130.140.131.02M
February 26, 20250.140.140.140.140.1422,800
February 25, 20250.140.140.140.140.147,015
February 24, 20250.140.140.140.140.149,000
February 21, 20250.140.140.140.140.144,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved