0.18
+0.005(+2.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 44,000 |
| September 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 166,192 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,645 |
| September 23, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 52,597 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,616 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 254,300 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 145,523 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 164,461 |
| September 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 7,390 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 176,738 |
| September 12, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 522,421 |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 9,457 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 88,950 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7,800 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 450,532 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 134,200 |
| September 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 102,840 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,800 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 55,201 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,520 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 113,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,493 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 95,300 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 66,000 |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 27,910 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 57,400 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,800 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 33,707 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 59,850 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 28,500 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 11,500 |
| August 12, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 247,222 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 97,100 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 28,047 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,005 |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,032 |
| August 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 22,626 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,200 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,881 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 18,500 |
| July 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 79,500 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,100 |
| July 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 171,321 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.08M |
| July 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 426,300 |
| July 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 24,372 |
| July 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.46M |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.09M |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,000 |
| July 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 64,633 |
| July 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 51,030 |
| July 14, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 80,520 |
| July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 195,986 |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 51,357 |
| July 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 6,500 |
| July 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 78,800 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 119,300 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,800 |
| July 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 97,522 |