Dana Incorporated (DAN) NYSE

Currency In USD

AD

DAN Historical Return

If you invested $1000 in Dana Incorporated (DAN) 10 years ago, it would be worth $2,475.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.06, while $1000 invested 1 year ago would be worth $1,454.93. This corresponds to total returns of 147.54%, 55.61%, 45.49%, respectively, with annualized returns of 9.48%, 9.25%, 45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630.1130.6730.6730.729.91.08M
September 09, 202631.3630.4530.4531.3630.361.13M
September 08, 202632.0631.2931.2932.2131.111.15M
September 04, 202631.432.0432.0432.331.41.48M
September 03, 202631.0131.5231.5231.8130.991.5M
September 02, 202629.6830.6730.6730.9629.491.55M
September 01, 202629.9229.3729.3729.9229.061.34M
August 31, 202630.3729.9829.9830.4929.941.31M
August 28, 202630.3830.3530.3530.7330.161.03M
August 27, 202629.9930.0630.0630.529.741.58M
August 26, 202630.2330.0830.0830.3529.651.2M
August 25, 202630.4330.1630.1630.4329.891.23M
August 24, 202631.5330.1530.1531.5329.951.23M
August 21, 202630.4231.7231.7231.9330.41.07M
August 20, 202630.5230.7530.7530.8430.271.11M
August 19, 202630.7830.8230.8231.4730.741.35M
August 18, 202631.1130.7930.7931.3630.431.4M
August 17, 202630.1831.3531.3531.630.121.71M
August 14, 202630.6230.3530.3531.230.21.65M
August 13, 202629.7930.3330.3330.5229.511.96M
August 12, 202630.7929.729.730.7929.611.7M
August 11, 202629.9930.430.430.829.911.87M
August 10, 202628.7329.8429.8430.1628.181.56M
August 07, 202627.7328.4428.4428.9527.591.01M
August 06, 202629.5627.3227.3230.4427.152.23M
August 05, 202627.2128.0228.0228.7127.211.61M
August 04, 202627.4227.5727.5727.8627.031.71M
August 03, 202626.7127.6327.6327.7526.711.43M
July 31, 202627.3526.9326.9327.3926.091.18M
July 30, 202627.5427.0627.0627.5526.411.26M
July 29, 202627.2926.8126.8127.7526.761.19M
July 28, 202627.1127.3827.3827.6226.751.17M
July 27, 202627.3827.2427.2427.6126.751.16M
July 23, 202627.8527.6327.6328.0727.361.21M
July 22, 202627.4228.0428.0428.1227.411.03M
July 21, 202626.627.4327.4327.4526.181.51M
July 20, 202626.8526.1526.1526.8525.95920,757
July 17, 202626.226.5626.5626.9625.781.19M
July 16, 202627.5226.8126.8127.8426.751.48M
July 15, 202627.3127.7227.7227.7727.071M
July 14, 202627.7727.0727.0727.9726.94923,059
July 13, 202627.3127.2427.2427.6226.991.59M
July 10, 202626.4227.3327.3327.4726.381.73M
July 09, 202625.9426.3926.3926.5725.71.3M
July 08, 202625.0525.5825.5825.6224.641.42M
July 07, 202625.8325.4325.4326.1525.341.22M
July 06, 202625.1526.1326.1326.1625.152.74M
July 02, 202625.8124.9124.9126.4824.61.86M
July 01, 202626.7726.2226.2226.8226.111.82M
June 30, 202626.5727.2127.2127.3726.481.69M
June 29, 202627.6726.4826.4827.8126.422.53M
June 26, 202628.1728.1328.1328.3527.195.92M
June 25, 202628.8428.4528.4529.3128.081.45M
June 24, 202628.6728.2828.2828.9527.91.48M
June 23, 202629.0128.7128.7129.2728.61.84M
June 22, 202629.3929.8329.8329.94291.53M
June 18, 202628.8929.1829.1829.2127.875.32M
June 17, 202629.5128.4128.4129.9228.352.01M
June 16, 202629.8329.9629.9630.3829.291.83M
June 15, 202631.529.4829.4831.6229.342.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved