Desjardins Market Neutral ETF (DANC.TO) TSX

22.48

+0.04(+0.18%)

Updated at June 01 04:10PM

Currency In CAD

DANC.TO Historical Return

If you invested $1000 in Desjardins Market Neutral ETF (DANC.TO) since IPO date, it would be worth $1,203.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.26, while $1000 invested 1 year ago would be worth $1,004.02. This corresponds to total returns of 20.34%, 9.13%, 0.4%, respectively, with annualized returns of 2.55%, 1.76%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DANC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202622.4422.4422.4422.4422.4410
May 27, 202622.422.422.422.422.41,600
May 22, 202622.3922.3922.3922.3922.390
May 21, 202622.3522.3522.3522.3522.3515,319
May 20, 202622.322.2922.2922.322.2915,300
May 19, 202622.322.322.322.322.336
May 15, 202622.3622.3522.3522.3622.359,400
May 12, 202622.3622.3422.3422.3622.341,425
May 11, 202622.3622.3622.3622.3622.361,320
May 08, 202622.3822.3822.3822.3822.3889
May 07, 202622.3622.3622.3622.3622.36240
May 06, 202622.3722.3722.3722.3722.37232
May 01, 202622.3422.3422.3422.3422.341,400
April 30, 202622.3122.3122.3122.3122.311,400
April 29, 202622.322.322.322.322.348
April 28, 202622.322.322.322.322.36
April 27, 202622.2922.2922.2922.2922.29955
April 24, 202622.3322.3322.3322.3322.33243
April 23, 202622.2822.2822.2822.2822.281,100
April 22, 202622.2922.2922.2922.2922.294,100
April 16, 202622.322.322.322.322.32,217
April 15, 202622.322.3122.3122.3122.31,300
April 14, 202622.2722.2722.2722.2722.27683
April 13, 202622.1822.1822.1822.1822.18417
April 10, 202622.2722.2722.2722.2722.27400
April 09, 202622.1222.1222.1222.1222.127,537
April 08, 202622.2122.2122.2122.2122.2138
April 07, 202622.222.222.222.222.20
April 06, 202622.222.222.222.222.273
April 02, 202622.222.222.222.222.27
April 01, 2026-1-122.19-1-10
March 31, 2026-1-122.15-1-10
March 30, 202622.2122.2122.2122.2122.210
March 27, 202622.2222.2222.2222.2222.227
March 26, 202622.2822.2822.2822.2822.280
March 25, 202622.2622.2622.2622.2622.263,097
March 24, 202622.2522.2522.2522.2522.25118
March 23, 2026-1-122.2-1-10
March 20, 202622.2122.222.222.2122.2910
March 19, 202622.2622.2622.2622.2622.26100
March 18, 202622.2822.2822.322.2822.28600
March 17, 202622.3122.322.322.3122.3600
March 16, 202622.3222.3222.2922.3222.320
March 13, 202622.2722.2722.2722.2722.271,106
March 12, 202622.3222.3222.3322.3222.320
March 11, 202622.3222.3222.3222.3222.32185
March 10, 202622.2922.2922.2122.2922.297
March 09, 202622.2222.2122.2122.2222.212,310
March 06, 2026-1-122.2-1-10
March 05, 202622.222.222.222.222.20
March 04, 202622.1722.1722.1722.1722.1718,500
March 03, 202622.2122.2122.2122.2122.210
March 02, 202622.1922.1922.1922.1922.19323
February 27, 202622.222.222.222.222.2600
February 26, 202622.2322.2122.2122.2322.211,016
February 25, 202622.2822.2522.2522.2822.251,101
February 24, 202622.2622.2622.2622.2622.260
February 23, 202622.2422.2422.2422.2422.241,203
February 20, 202622.2422.2422.2422.2522.244,700
February 19, 202622.2422.2322.2322.2422.23900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved