Desjardins Market Neutral ETF - DANC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	22.21	22.21	22.21	22.21	22.21	448
October 02, 2025	22.16	22.16	22.16	22.16	22.16	100
October 01, 2025	22.18	22.18	22.18	22.18	22.18	105
September 30, 2025	22.19	22.19	22.19	22.19	22.19	1,300
September 29, 2025	22.21	22.18	22.18	22.21	22.18	1,300
September 26, 2025	22.2	22.2	22.2	22.2	22.2	0
September 25, 2025	22.09	22.2	22.2	22.2	22.09	500
September 24, 2025	22.22	22.21	22.21	22.22	22.21	600
September 23, 2025	22.21	22.21	22.21	22.21	22.21	400
September 22, 2025	22.23	22.23	22.23	22.23	22.23	200
September 19, 2025	22.29	22.29	22.29	22.29	22.29	0
September 18, 2025	22.29	22.29	22.29	22.29	22.29	311
September 17, 2025	22.32	22.32	22.32	22.32	22.32	0
September 16, 2025	22.32	22.32	22.32	22.32	22.32	11
September 15, 2025	22.36	22.36	22.36	22.36	22.36	700
September 12, 2025	22.31	22.31	22.31	22.31	22.31	0
September 11, 2025	22.34	22.34	22.34	22.34	22.34	0
September 10, 2025	22.34	22.34	22.34	22.34	22.31	2,210
September 09, 2025	22.33	22.33	22.33	22.33	22.33	0
September 08, 2025	22.2	22.3	22.3	22.3	22.2	2,725
September 05, 2025	22.32	22.31	22.31	22.32	22.31	3,249
September 04, 2025	22.32	22.32	22.32	22.32	22.32	0
September 03, 2025	22.3	22.31	22.32	22.31	22.3	500
September 02, 2025	22.27	22.27	22.27	22.27	22.27	200
August 29, 2025	22.3	22.3	22.3	22.3	22.3	128
August 28, 2025	22.3	22.3	22.3	22.3	22.3	100
August 27, 2025	22.26	22.26	22.26	22.26	22.26	0
August 26, 2025	22.28	22.28	22.26	22.28	22.28	1,400
August 25, 2025	22.32	22.32	22.32	22.32	22.32	900
August 22, 2025	22.32	22.33	22.33	22.33	22.32	700
August 21, 2025	22.33	22.33	22.33	22.33	22.33	0
August 20, 2025	22.35	22.35	22.35	22.35	22.35	1,300
August 19, 2025	22.36	22.36	22.36	22.36	22.36	0
August 18, 2025	22.37	22.42	22.36	22.42	22.37	17,314
August 15, 2025	22.32	22.32	22.32	22.32	22.32	0
August 14, 2025	22.32	22.32	22.32	22.32	22.32	0
August 13, 2025	22.38	22.36	22.36	22.38	22.36	3,000
August 12, 2025	22.41	22.41	22.41	22.41	22.41	1
August 11, 2025	22.4	22.41	22.41	22.41	22.4	400
August 08, 2025	22.41	22.41	22.41	22.41	22.41	0
August 07, 2025	22.39	22.39	22.41	22.39	22.39	0
August 06, 2025	22.39	22.39	22.39	22.39	22.39	1,400
August 05, 2025	22.44	22.44	22.44	22.44	22.44	0
August 01, 2025	22.42	22.42	22.42	22.42	22.42	0
July 31, 2025	22.44	22.44	22.44	22.44	22.44	0
July 30, 2025	22.49	22.49	22.49	22.49	22.49	0
July 29, 2025	22.45	22.49	22.49	22.49	22.45	500
July 25, 2025	22.44	22.44	22.44	22.44	22.44	0
July 24, 2025	22.43	22.46	22.46	22.46	22.43	900
July 23, 2025	22.43	22.46	22.46	22.46	22.43	900
July 22, 2025	22.46	22.43	22.43	22.46	22.43	600
July 21, 2025	22.5	22.5	22.5	22.5	22.5	0
July 18, 2025	22.49	22.49	22.49	22.49	22.49	0
July 17, 2025	22.51	22.51	22.51	22.51	22.51	3
July 16, 2025	22.52	22.52	22.52	22.52	22.52	213
July 15, 2025	22.5	22.5	22.5	22.5	22.5	0
July 14, 2025	22.5	22.5	22.5	22.5	22.5	100
July 11, 2025	22.49	22.49	22.49	22.49	22.49	156
July 10, 2025	22.48	22.48	22.48	22.48	22.48	1,200
July 09, 2025	22.5	22.5	22.5	22.5	22.5	100

Desjardins Market Neutral ETF (DANC.TO) TSX