22.20
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 22.2 | 22.2 | 22.19 | 22.2 | 22.2 | 398 |
| October 21, 2025 | 22.21 | 22.2 | 22.2 | 22.21 | 22.2 | 613 |
| October 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 5 |
| October 17, 2025 | 22.15 | 22.25 | 22.25 | 22.26 | 22.15 | 6,100 |
| October 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| October 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 09, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 08, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 07, 2025 | 22.19 | 22.18 | 22.18 | 22.2 | 22.16 | 3,100 |
| October 06, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 600 |
| October 03, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 448 |
| October 02, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 100 |
| October 01, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 105 |
| September 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1,300 |
| September 29, 2025 | 22.21 | 22.18 | 22.18 | 22.21 | 22.18 | 1,300 |
| September 26, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 25, 2025 | 22.09 | 22.2 | 22.2 | 22.2 | 22.09 | 500 |
| September 24, 2025 | 22.22 | 22.21 | 22.21 | 22.22 | 22.21 | 600 |
| September 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 400 |
| September 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 200 |
| September 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| September 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 311 |
| September 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 11 |
| September 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 700 |
| September 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| September 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.31 | 2,210 |
| September 09, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 08, 2025 | 22.2 | 22.3 | 22.3 | 22.3 | 22.2 | 2,725 |
| September 05, 2025 | 22.32 | 22.31 | 22.31 | 22.32 | 22.31 | 3,249 |
| September 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 03, 2025 | 22.3 | 22.31 | 22.32 | 22.31 | 22.3 | 500 |
| September 02, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 200 |
| August 29, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 128 |
| August 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 100 |
| August 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| August 26, 2025 | 22.28 | 22.28 | 22.26 | 22.28 | 22.28 | 1,400 |
| August 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 900 |
| August 22, 2025 | 22.32 | 22.33 | 22.33 | 22.33 | 22.32 | 700 |
| August 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| August 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1,300 |
| August 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 18, 2025 | 22.37 | 22.42 | 22.36 | 22.42 | 22.37 | 17,314 |
| August 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| August 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| August 13, 2025 | 22.38 | 22.36 | 22.36 | 22.38 | 22.36 | 3,000 |
| August 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1 |
| August 11, 2025 | 22.4 | 22.41 | 22.41 | 22.41 | 22.4 | 400 |
| August 08, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| August 07, 2025 | 22.39 | 22.39 | 22.41 | 22.39 | 22.39 | 0 |
| August 06, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1,400 |
| August 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 01, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| July 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 29, 2025 | 22.45 | 22.49 | 22.49 | 22.49 | 22.45 | 500 |
| July 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |