Desjardins Market Neutral ETF (DANC.TO) TSX

22.20

+0(+0.00%)

Updated at November 13 09:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202522.2922.222.222.2922.19720
November 11, 202522.2122.2122.2122.2122.210
November 10, 202522.1922.1922.1922.1922.1930
November 07, 202522.1922.1922.1922.1922.1930
November 06, 202522.2322.2322.2322.2322.230
November 05, 202522.2722.2722.2722.2722.270
November 04, 202522.222.222.222.222.2200
November 03, 202522.2522.2522.2522.2522.25200
October 31, 202522.2122.222.2522.2122.2200
October 30, 202522.222.222.222.222.21,305
October 29, 202522.2422.2422.2422.2422.242,900
October 28, 202522.2222.2222.2222.2222.220
October 27, 202522.222.222.222.222.20
October 24, 202522.222.222.222.2122.192,900
October 23, 202522.1922.1922.1922.1922.190
October 22, 202522.222.222.1922.222.2398
October 21, 202522.2122.222.222.2122.2613
October 20, 202522.2522.2522.2522.2522.255
October 17, 202522.1522.2522.2522.2622.156,100
October 16, 202522.2622.2622.2622.2622.260
October 15, 202522.2122.2122.2122.2122.210
October 14, 202522.2222.2222.2222.2222.220
October 10, 202522.2122.2122.2122.2122.210
October 09, 202522.1822.1822.1822.1822.180
October 08, 202522.1822.1822.1822.1822.180
October 07, 202522.1922.1822.1822.222.163,100
October 06, 202522.222.222.222.222.2600
October 03, 202522.2122.2122.2122.2122.21448
October 02, 202522.1622.1622.1622.1622.16100
October 01, 202522.1822.1822.1822.1822.18105
September 30, 202522.1922.1922.1922.1922.191,300
September 29, 202522.2122.1822.1822.2122.181,300
September 26, 202522.222.222.222.222.20
September 25, 202522.0922.222.222.222.09500
September 24, 202522.2222.2122.2122.2222.21600
September 23, 202522.2122.2122.2122.2122.21400
September 22, 202522.2322.2322.2322.2322.23200
September 19, 202522.2922.2922.2922.2922.290
September 18, 202522.2922.2922.2922.2922.29311
September 17, 202522.3222.3222.3222.3222.320
September 16, 202522.3222.3222.3222.3222.3211
September 15, 202522.3622.3622.3622.3622.36700
September 12, 202522.3122.3122.3122.3122.310
September 11, 202522.3422.3422.3422.3422.340
September 10, 202522.3422.3422.3422.3422.312,210
September 09, 202522.3322.3322.3322.3322.330
September 08, 202522.222.322.322.322.22,725
September 05, 202522.3222.3122.3122.3222.313,249
September 04, 202522.3222.3222.3222.3222.320
September 03, 202522.322.3122.3222.3122.3500
September 02, 202522.2722.2722.2722.2722.27200
August 29, 202522.322.322.322.322.3128
August 28, 202522.322.322.322.322.3100
August 27, 202522.2622.2622.2622.2622.260
August 26, 202522.2822.2822.2622.2822.281,400
August 25, 202522.3222.3222.3222.3222.32900
August 22, 202522.3222.3322.3322.3322.32700
August 21, 202522.3322.3322.3322.3322.330
August 20, 202522.3522.3522.3522.3522.351,300
August 19, 202522.3622.3622.3622.3622.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved