Desjardins Market Neutral ETF (DANC.TO) TSX

22.36

-0.01(-0.04%)

Updated at January 14 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.3622.3622.3622.3622.36100
January 13, 202622.3822.3822.3822.3822.38919
January 12, 202622.2422.3722.3722.3722.24919
January 09, 202622.3222.3322.3322.3322.321,164
January 08, 202622.3322.3322.3322.3322.321,008
January 07, 202622.3522.3522.3522.3522.35507
January 06, 202622.3522.3522.3522.3522.35449
January 05, 202622.422.3622.3622.422.36500
January 02, 202622.3322.3322.3322.3322.33200
December 31, 202522.3522.3522.3522.3522.35200
December 30, 202522.3322.3222.3222.3322.32200
December 29, 202522.3322.3222.3222.3322.32234
December 23, 202522.3422.3422.3422.3422.34200
December 22, 202522.3222.3222.3222.3222.320
December 19, 202522.3122.322.322.3122.3200
December 18, 202522.3622.3622.3622.3622.36275
December 17, 202522.2922.2922.2922.2922.292,300
December 16, 202522.2722.2722.2722.2722.270
December 15, 202522.2722.2722.2722.2722.270
December 12, 202522.2422.2722.2722.2722.24200
December 11, 202522.2722.2722.2722.2722.270
December 10, 202522.2522.2522.2522.2522.25400
December 09, 202522.2422.2422.2422.2422.240
December 08, 202522.2222.2222.2222.2222.22111
December 05, 202522.2522.2522.2422.2522.25100
December 04, 202522.2522.2522.2522.2522.25300
December 03, 202522.2322.2322.2322.2322.230
December 02, 202522.2522.2622.2622.2622.25344
December 01, 202522.2422.2422.2422.2422.24300
November 28, 202522.222.222.222.222.232
November 27, 202522.2422.2422.2422.2422.240
November 26, 202522.2422.2422.2422.2422.2432
November 25, 202522.222.222.222.222.21,885
November 24, 202522.1422.222.222.222.141,900
November 21, 202522.222.222.222.222.2116
November 20, 202522.1922.1922.1922.1922.190
November 19, 202522.1822.1822.1922.1822.181,046
November 18, 202522.1722.1722.1722.1722.17200
November 17, 202522.1922.1922.1922.1922.19300
November 14, 202522.1922.1922.1922.1922.190
November 13, 202522.222.222.222.222.20
November 12, 202522.2922.222.222.2922.19720
November 11, 202522.2122.2122.2122.2122.210
November 10, 202522.1922.1922.1922.1922.1930
November 07, 202522.1922.1922.1922.1922.1930
November 06, 202522.2322.2322.2322.2322.230
November 05, 202522.2722.2722.2722.2722.270
November 04, 202522.222.222.222.222.2200
November 03, 202522.2522.2522.2522.2522.25200
October 31, 202522.2122.222.2522.2122.2200
October 30, 202522.222.222.222.222.21,305
October 29, 202522.2422.2422.2422.2422.242,900
October 28, 202522.2222.2222.2222.2222.220
October 27, 202522.222.222.222.222.20
October 24, 202522.222.222.222.2122.192,900
October 23, 202522.1922.1922.1922.1922.190
October 22, 202522.222.222.1922.222.2398
October 21, 202522.2122.222.222.2122.2613
October 20, 202522.2522.2522.2522.2522.255
October 17, 202522.1522.2522.2522.2622.156,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved