Desjardins Market Neutral ETF (DANC.TO) TSX

Currency In CAD

DANC.TO Historical Return

If you invested $1000 in Desjardins Market Neutral ETF (DANC.TO) since IPO date, it would be worth $1,186.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.57, while $1000 invested 1 year ago would be worth $991.5. This corresponds to total returns of 18.63%, 7.16%, -0.85%, respectively, with annualized returns of 2.3%, 1.39%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DANC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.17	22.17	22.17	22.17	22.17	400
July 30, 2026	22.17	22.17	22.17	22.17	22.17	400
July 29, 2026	22.1	22.1	22.1	22.1	22.1	150
July 28, 2026	22	22.06	22.06	22.06	22	100
July 23, 2026	22.19	22.19	22.19	22.19	22.19	100
July 21, 2026	22.22	22.22	22.22	22.22	22.22	78
July 20, 2026	22.18	22.18	22.18	22.18	22.18	1,400
July 16, 2026	22.2	22.2	22.2	22.2	22.2	213
July 15, 2026	22.23	22.23	22.23	22.23	22.23	1,600
July 14, 2026	22.27	22.27	22.27	22.27	22.27	2,306
July 13, 2026	22.23	22.23	22.23	22.23	22.23	2,306
July 10, 2026	22.32	22.32	22.32	22.32	22.32	1,520
July 09, 2026	22.3	22.3	22.3	22.3	22.3	1,520
July 08, 2026	22.31	22.31	22.31	22.31	22.31	10
July 07, 2026	22.33	22.33	22.33	22.33	22.33	5
July 03, 2026	22.18	22.18	22.18	22.18	22.18	2,300
July 02, 2026	22.3	22.28	22.28	22.33	22.28	2,300
June 30, 2026	22.41	22.41	22.41	22.41	22.41	142
June 29, 2026	22.39	22.39	22.39	22.39	22.39	142
June 26, 2026	22.38	22.38	22.38	22.38	22.38	199
June 25, 2026	22.36	22.36	22.36	22.36	22.36	199
June 24, 2026	22.36	22.36	22.36	22.36	22.36	4,800
June 23, 2026	22.37	22.37	22.37	22.37	22.37	4,800
June 22, 2026	22.45	22.45	22.45	22.45	22.45	14
June 19, 2026	22.38	22.38	22.38	22.38	22.38	4,200
June 18, 2026	22.41	22.41	22.41	22.41	22.41	1,516
June 16, 2026	22.37	22.37	22.37	22.37	22.37	782
June 15, 2026	22.35	22.35	22.35	22.35	22.35	782
June 12, 2026	22.37	22.37	22.37	22.37	22.37	100
June 11, 2026	22.37	22.37	22.37	22.37	22.37	100
June 08, 2026	22.37	22.37	22.37	22.37	22.37	109
June 05, 2026	22.36	22.36	22.36	22.5	22.36	323
June 04, 2026	22.45	22.42	22.42	22.45	22.42	2,700
May 29, 2026	22.44	22.44	22.44	22.44	22.44	10
May 27, 2026	22.4	22.4	22.4	22.4	22.4	1,600
May 22, 2026	22.39	22.39	22.39	22.39	22.39	0
May 21, 2026	22.35	22.35	22.35	22.35	22.35	15,319
May 20, 2026	22.3	22.29	22.29	22.3	22.29	15,300
May 19, 2026	22.3	22.3	22.3	22.3	22.3	36
May 15, 2026	22.36	22.35	22.35	22.36	22.35	9,400
May 12, 2026	22.36	22.34	22.34	22.36	22.34	1,425
May 11, 2026	22.36	22.36	22.36	22.36	22.36	1,320
May 08, 2026	22.38	22.38	22.38	22.38	22.38	89
May 07, 2026	22.36	22.36	22.36	22.36	22.36	240
May 06, 2026	22.37	22.37	22.37	22.37	22.37	232
May 01, 2026	22.34	22.34	22.34	22.34	22.34	1,400
April 30, 2026	22.31	22.31	22.31	22.31	22.31	1,400
April 29, 2026	22.3	22.3	22.3	22.3	22.3	48
April 28, 2026	22.3	22.3	22.3	22.3	22.3	6
April 27, 2026	22.29	22.29	22.29	22.29	22.29	955
April 24, 2026	22.33	22.33	22.33	22.33	22.33	243
April 23, 2026	22.28	22.28	22.28	22.28	22.28	1,100
April 22, 2026	22.29	22.29	22.29	22.29	22.29	4,100
April 16, 2026	22.3	22.3	22.3	22.3	22.3	2,217
April 15, 2026	22.3	22.31	22.31	22.31	22.3	1,300
April 14, 2026	22.27	22.27	22.27	22.27	22.27	683
April 13, 2026	22.18	22.18	22.18	22.18	22.18	417
April 10, 2026	22.27	22.27	22.27	22.27	22.27	400
April 09, 2026	22.12	22.12	22.12	22.12	22.12	7,537
April 08, 2026	22.21	22.21	22.21	22.21	22.21	38