Desjardins Market Neutral ETF - DANC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.24	22.24	22.24	22.25	22.24	4,700
February 19, 2026	22.24	22.23	22.23	22.24	22.23	900
February 18, 2026	22.2	22.23	22.23	22.23	22.2	726
February 17, 2026	22.26	22.26	22.26	22.26	22.26	0
February 13, 2026	22.26	22.26	22.26	22.26	22.26	492
February 12, 2026	22.31	22.31	22.31	22.31	22.31	0
February 11, 2026	22.32	22.32	22.32	22.32	22.32	0
February 10, 2026	22.32	22.32	22.32	22.32	22.32	1,000
February 09, 2026	22.33	22.33	22.33	22.33	22.33	0
February 06, 2026	22.33	22.31	22.31	22.33	22.31	1,001
February 05, 2026	22.24	22.24	22.24	22.24	22.24	920
February 04, 2026	22.37	22.37	22.37	22.37	22.37	0
February 03, 2026	22.32	22.32	22.32	22.32	22.32	141
February 02, 2026	22.31	22.31	22.31	22.31	22.31	200
January 30, 2026	22.31	22.3	22.3	22.31	22.3	500
January 29, 2026	22.36	22.35	22.35	22.36	22.35	300
January 28, 2026	22.35	22.35	22.35	22.35	22.35	2,100
January 27, 2026	22.36	22.39	22.39	22.39	22.36	1,100
January 26, 2026	22.36	22.36	22.36	22.36	22.36	2,110
January 23, 2026	22.35	22.34	22.34	22.35	22.34	1,619
January 22, 2026	22.38	22.38	22.38	22.38	22.38	0
January 21, 2026	22.38	22.38	22.38	22.38	22.38	215
January 20, 2026	22.43	22.39	22.39	22.43	22.39	1,800
January 19, 2026	22.34	22.34	22.34	22.34	22.34	0
January 16, 2026	22.34	22.34	22.34	22.34	22.34	119
January 15, 2026	22.37	22.37	22.37	22.37	22.37	700
January 14, 2026	22.36	22.36	22.36	22.36	22.36	100
January 13, 2026	22.38	22.38	22.38	22.38	22.38	919
January 12, 2026	22.24	22.37	22.37	22.37	22.24	919
January 09, 2026	22.32	22.33	22.33	22.33	22.32	1,164
January 08, 2026	22.33	22.33	22.33	22.33	22.32	1,008
January 07, 2026	22.35	22.35	22.35	22.35	22.35	507
January 06, 2026	22.35	22.35	22.35	22.35	22.35	449
January 05, 2026	22.4	22.36	22.36	22.4	22.36	500
January 02, 2026	22.33	22.33	22.33	22.33	22.33	200
December 31, 2025	22.35	22.35	22.35	22.35	22.35	200
December 30, 2025	22.33	22.32	22.32	22.33	22.32	200
December 29, 2025	22.33	22.32	22.32	22.33	22.32	234
December 23, 2025	22.34	22.34	22.34	22.34	22.34	200
December 22, 2025	22.32	22.32	22.32	22.32	22.32	0
December 19, 2025	22.31	22.3	22.3	22.31	22.3	200
December 18, 2025	22.36	22.36	22.36	22.36	22.36	275
December 17, 2025	22.29	22.29	22.29	22.29	22.29	2,300
December 16, 2025	22.27	22.27	22.27	22.27	22.27	0
December 15, 2025	22.27	22.27	22.27	22.27	22.27	0
December 12, 2025	22.24	22.27	22.27	22.27	22.24	200
December 11, 2025	22.27	22.27	22.27	22.27	22.27	0
December 10, 2025	22.25	22.25	22.25	22.25	22.25	400
December 09, 2025	22.24	22.24	22.24	22.24	22.24	0
December 08, 2025	22.22	22.22	22.22	22.22	22.22	111
December 05, 2025	22.25	22.25	22.24	22.25	22.25	100
December 04, 2025	22.25	22.25	22.25	22.25	22.25	300
December 03, 2025	22.23	22.23	22.23	22.23	22.23	0
December 02, 2025	22.25	22.26	22.26	22.26	22.25	344
December 01, 2025	22.24	22.24	22.24	22.24	22.24	300
November 28, 2025	22.2	22.2	22.2	22.2	22.2	32
November 27, 2025	22.24	22.24	22.24	22.24	22.24	0
November 26, 2025	22.24	22.24	22.24	22.24	22.24	32
November 25, 2025	22.2	22.2	22.2	22.2	22.2	1,885
November 24, 2025	22.14	22.2	22.2	22.2	22.14	1,900

Desjardins Market Neutral ETF (DANC.TO) TSX