22.20
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 22.09 | 22.2 | 22.2 | 22.2 | 22.09 | 500 |
September 24, 2025 | 22.22 | 22.21 | 22.21 | 22.22 | 22.21 | 600 |
September 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 400 |
September 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 200 |
September 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
September 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 311 |
September 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
September 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 11 |
September 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 700 |
September 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
September 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
September 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.31 | 2,210 |
September 09, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
September 08, 2025 | 22.2 | 22.3 | 22.3 | 22.3 | 22.2 | 2,725 |
September 05, 2025 | 22.32 | 22.31 | 22.31 | 22.32 | 22.31 | 3,249 |
September 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
September 03, 2025 | 22.3 | 22.31 | 22.32 | 22.31 | 22.3 | 500 |
September 02, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 200 |
August 29, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 128 |
August 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 100 |
August 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
August 26, 2025 | 22.28 | 22.28 | 22.26 | 22.28 | 22.28 | 1,400 |
August 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 900 |
August 22, 2025 | 22.32 | 22.33 | 22.33 | 22.33 | 22.32 | 700 |
August 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
August 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1,300 |
August 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
August 18, 2025 | 22.37 | 22.42 | 22.36 | 22.42 | 22.37 | 17,314 |
August 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
August 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
August 13, 2025 | 22.38 | 22.36 | 22.36 | 22.38 | 22.36 | 3,000 |
August 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1 |
August 11, 2025 | 22.4 | 22.41 | 22.41 | 22.41 | 22.4 | 400 |
August 08, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
August 07, 2025 | 22.39 | 22.39 | 22.41 | 22.39 | 22.39 | 0 |
August 06, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1,400 |
August 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
August 01, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
July 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
July 29, 2025 | 22.45 | 22.49 | 22.49 | 22.49 | 22.45 | 500 |
July 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 24, 2025 | 22.43 | 22.46 | 22.46 | 22.46 | 22.43 | 900 |
July 23, 2025 | 22.43 | 22.46 | 22.46 | 22.46 | 22.43 | 900 |
July 22, 2025 | 22.46 | 22.43 | 22.43 | 22.46 | 22.43 | 600 |
July 21, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
July 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
July 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 3 |
July 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 213 |
July 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
July 14, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
July 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 156 |
July 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1,200 |
July 09, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
July 08, 2025 | 22.53 | 22.49 | 22.49 | 22.53 | 22.48 | 430 |
July 07, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
July 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
July 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
July 02, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
June 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |