Desjardins Market Neutral ETF (DANC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DANC.TO Historical Return
If you invested $1000 in Desjardins Market Neutral ETF (DANC.TO) since IPO date, it would be worth $1,177.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.04, while $1000 invested 1 year ago would be worth $990.99. This corresponds to total returns of 17.77%, 7%, -0.9%, respectively, with annualized returns of 2.12%, 1.36%, -0.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DANC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 22.01 | 22 | 22 | 22.01 | 22 | 300 |
| November 09, 2026 | 22.13 | 22.01 | 22.01 | 22.13 | 22.01 | 310 |
| November 05, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 300 |
| November 03, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 457 |
| October 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 26, 2026 | 21.93 | 21.92 | 21.92 | 21.93 | 21.92 | 5,100 |
| October 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1,600 |
| October 22, 2026 | 21.98 | 21.97 | 21.97 | 21.98 | 21.97 | 2,000 |
| October 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 100 |
| October 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 100 |
| October 19, 2026 | 22.09 | 22.06 | 22.06 | 22.09 | 22.06 | 400 |
| October 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 79 |
| October 15, 2026 | 22.12 | 22.11 | 22.11 | 22.12 | 22.11 | 700 |
| October 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 300 |
| October 09, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 215 |
| October 08, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 3,512 |
| October 06, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 400 |
| October 02, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 50 |
| October 01, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 4 |
| September 30, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 100 |
| September 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 10 |
| September 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 150 |
| September 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 5 |
| September 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 400 |
| September 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 410 |
| September 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 410 |
| September 16, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 08, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 33 |
| September 04, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1,202 |
| September 02, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 400 |
| August 27, 2026 | 22.15 | 22.14 | 22.14 | 22.15 | 22.14 | 5,314 |
| August 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 100 |
| August 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 200 |
| August 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | 3,621 |
| August 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 10 |
| August 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1,602 |
| August 13, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 1,602 |
| August 11, 2026 | 22.13 | 22.15 | 22.15 | 22.15 | 22.13 | 130 |
| August 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 475 |
| August 06, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 100 |
| August 05, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 100 |
| August 04, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3 |
| July 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 400 |
| July 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 400 |
| July 29, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 150 |
| July 28, 2026 | 22 | 22.06 | 22.06 | 22.06 | 22 | 100 |
| July 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 100 |
| July 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 78 |
| July 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1,400 |
| July 16, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 213 |
| July 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1,600 |
| July 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2,306 |
| July 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2,306 |
AD
