Desjardins Market Neutral ETF (DANC.TO) TSX

Currency In CAD

DANC.TO Historical Return

If you invested $1000 in Desjardins Market Neutral ETF (DANC.TO) since IPO date, it would be worth $1,183.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.3, while $1000 invested 1 year ago would be worth $997.29. This corresponds to total returns of 18.31%, 7.23%, -0.27%, respectively, with annualized returns of 2.21%, 1.41%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DANC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.15	22.15	22.15	22.15	22.15	4
September 30, 2026	22.1	22.1	22.1	22.1	22.1	100
September 28, 2026	22.12	22.12	22.12	22.12	22.12	10
September 25, 2026	22.11	22.11	22.11	22.11	22.11	150
September 22, 2026	22.11	22.11	22.11	22.11	22.11	5
September 21, 2026	22.06	22.06	22.06	22.06	22.06	400
September 18, 2026	22.07	22.07	22.07	22.07	22.07	410
September 17, 2026	22.03	22.03	22.03	22.03	22.03	410
September 16, 2026	22	22	22	22	22	0
September 08, 2026	22.08	22.08	22.08	22.08	22.08	33
September 04, 2026	22.05	22.05	22.05	22.05	22.05	1,202
September 02, 2026	22.07	22.07	22.07	22.07	22.07	400
August 27, 2026	22.15	22.14	22.14	22.15	22.14	5,314
August 26, 2026	22.15	22.15	22.15	22.15	22.15	100
August 24, 2026	22.08	22.08	22.08	22.08	22.08	200
August 20, 2026	22.12	22.12	22.12	22.12	22.11	3,621
August 17, 2026	22.25	22.25	22.25	22.25	22.25	10
August 14, 2026	22.23	22.23	22.23	22.23	22.23	1,602
August 13, 2026	22.2	22.2	22.2	22.2	22.2	1,602
August 11, 2026	22.13	22.15	22.15	22.15	22.13	130
August 10, 2026	22.03	22.03	22.03	22.03	22.03	475
August 06, 2026	22.13	22.13	22.13	22.13	22.13	100
August 05, 2026	22.13	22.13	22.13	22.13	22.13	100
August 04, 2026	22.15	22.15	22.15	22.15	22.15	3
July 31, 2026	22.17	22.17	22.17	22.17	22.17	400
July 30, 2026	22.17	22.17	22.17	22.17	22.17	400
July 29, 2026	22.1	22.1	22.1	22.1	22.1	150
July 28, 2026	22	22.06	22.06	22.06	22	100
July 23, 2026	22.19	22.19	22.19	22.19	22.19	100
July 21, 2026	22.22	22.22	22.22	22.22	22.22	78
July 20, 2026	22.18	22.18	22.18	22.18	22.18	1,400
July 16, 2026	22.2	22.2	22.2	22.2	22.2	213
July 15, 2026	22.23	22.23	22.23	22.23	22.23	1,600
July 14, 2026	22.27	22.27	22.27	22.27	22.27	2,306
July 13, 2026	22.23	22.23	22.23	22.23	22.23	2,306
July 10, 2026	22.32	22.32	22.32	22.32	22.32	1,520
July 09, 2026	22.3	22.3	22.3	22.3	22.3	1,520
July 08, 2026	22.31	22.31	22.31	22.31	22.31	10
July 07, 2026	22.33	22.33	22.33	22.33	22.33	5
July 03, 2026	22.18	22.18	22.18	22.18	22.18	2,300
July 02, 2026	22.3	22.28	22.28	22.33	22.28	2,300
June 30, 2026	22.41	22.41	22.41	22.41	22.41	142
June 29, 2026	22.39	22.39	22.39	22.39	22.39	142
June 26, 2026	22.38	22.38	22.38	22.38	22.38	199
June 25, 2026	22.36	22.36	22.36	22.36	22.36	199
June 24, 2026	22.36	22.36	22.36	22.36	22.36	4,800
June 23, 2026	22.37	22.37	22.37	22.37	22.37	4,800
June 22, 2026	22.45	22.45	22.45	22.45	22.45	14
June 19, 2026	22.38	22.38	22.38	22.38	22.38	4,200
June 18, 2026	22.41	22.41	22.41	22.41	22.41	1,516
June 16, 2026	22.37	22.37	22.37	22.37	22.37	782
June 15, 2026	22.35	22.35	22.35	22.35	22.35	782
June 12, 2026	22.37	22.37	22.37	22.37	22.37	100
June 11, 2026	22.37	22.37	22.37	22.37	22.37	100
June 08, 2026	22.37	22.37	22.37	22.37	22.37	109
June 05, 2026	22.36	22.36	22.36	22.5	22.36	323
June 04, 2026	22.45	22.42	22.42	22.45	22.42	2,700