Desjardins Market Neutral ETF - DANC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	22.25	22.25	22.25	22.25	22.25	300
December 03, 2025	22.23	22.23	22.23	22.23	22.23	0
December 02, 2025	22.25	22.26	22.26	22.26	22.25	344
December 01, 2025	22.24	22.24	22.24	22.24	22.24	300
November 28, 2025	22.2	22.2	22.2	22.2	22.2	32
November 27, 2025	22.24	22.24	22.24	22.24	22.24	0
November 26, 2025	22.24	22.24	22.24	22.24	22.24	32
November 25, 2025	22.2	22.2	22.2	22.2	22.2	1,885
November 24, 2025	22.14	22.2	22.2	22.2	22.14	1,900
November 21, 2025	22.2	22.2	22.2	22.2	22.2	116
November 20, 2025	22.19	22.19	22.19	22.19	22.19	0
November 19, 2025	22.18	22.18	22.19	22.18	22.18	1,046
November 18, 2025	22.17	22.17	22.17	22.17	22.17	200
November 17, 2025	22.19	22.19	22.19	22.19	22.19	300
November 14, 2025	22.19	22.19	22.19	22.19	22.19	0
November 13, 2025	22.2	22.2	22.2	22.2	22.2	0
November 12, 2025	22.29	22.2	22.2	22.29	22.19	720
November 11, 2025	22.21	22.21	22.21	22.21	22.21	0
November 10, 2025	22.19	22.19	22.19	22.19	22.19	30
November 07, 2025	22.19	22.19	22.19	22.19	22.19	30
November 06, 2025	22.23	22.23	22.23	22.23	22.23	0
November 05, 2025	22.27	22.27	22.27	22.27	22.27	0
November 04, 2025	22.2	22.2	22.2	22.2	22.2	200
November 03, 2025	22.25	22.25	22.25	22.25	22.25	200
October 31, 2025	22.21	22.2	22.25	22.21	22.2	200
October 30, 2025	22.2	22.2	22.2	22.2	22.2	1,305
October 29, 2025	22.24	22.24	22.24	22.24	22.24	2,900
October 28, 2025	22.22	22.22	22.22	22.22	22.22	0
October 27, 2025	22.2	22.2	22.2	22.2	22.2	0
October 24, 2025	22.2	22.2	22.2	22.21	22.19	2,900
October 23, 2025	22.19	22.19	22.19	22.19	22.19	0
October 22, 2025	22.2	22.2	22.19	22.2	22.2	398
October 21, 2025	22.21	22.2	22.2	22.21	22.2	613
October 20, 2025	22.25	22.25	22.25	22.25	22.25	5
October 17, 2025	22.15	22.25	22.25	22.26	22.15	6,100
October 16, 2025	22.26	22.26	22.26	22.26	22.26	0
October 15, 2025	22.21	22.21	22.21	22.21	22.21	0
October 14, 2025	22.22	22.22	22.22	22.22	22.22	0
October 10, 2025	22.21	22.21	22.21	22.21	22.21	0
October 09, 2025	22.18	22.18	22.18	22.18	22.18	0
October 08, 2025	22.18	22.18	22.18	22.18	22.18	0
October 07, 2025	22.19	22.18	22.18	22.2	22.16	3,100
October 06, 2025	22.2	22.2	22.2	22.2	22.2	600
October 03, 2025	22.21	22.21	22.21	22.21	22.21	448
October 02, 2025	22.16	22.16	22.16	22.16	22.16	100
October 01, 2025	22.18	22.18	22.18	22.18	22.18	105
September 30, 2025	22.19	22.19	22.19	22.19	22.19	1,300
September 29, 2025	22.21	22.18	22.18	22.21	22.18	1,300
September 26, 2025	22.2	22.2	22.2	22.2	22.2	0
September 25, 2025	22.09	22.2	22.2	22.2	22.09	500
September 24, 2025	22.22	22.21	22.21	22.22	22.21	600
September 23, 2025	22.21	22.21	22.21	22.21	22.21	400
September 22, 2025	22.23	22.23	22.23	22.23	22.23	200
September 19, 2025	22.29	22.29	22.29	22.29	22.29	0
September 18, 2025	22.29	22.29	22.29	22.29	22.29	311
September 17, 2025	22.32	22.32	22.32	22.32	22.32	0
September 16, 2025	22.32	22.32	22.32	22.32	22.32	11
September 15, 2025	22.36	22.36	22.36	22.36	22.36	700
September 12, 2025	22.31	22.31	22.31	22.31	22.31	0
September 11, 2025	22.34	22.34	22.34	22.34	22.34	0

Desjardins Market Neutral ETF (DANC.TO) TSX