Desjardins Market Neutral ETF (DANC.TO) TSX

22.48

+0.04(+0.18%)

Updated at June 01 04:10PM

Currency In CAD

DANC.TO Historical Return

If you invested $1000 in Desjardins Market Neutral ETF (DANC.TO) since IPO date, it would be worth $1,203.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.26, while $1000 invested 1 year ago would be worth $1,004.02. This corresponds to total returns of 20.34%, 9.13%, 0.4%, respectively, with annualized returns of 2.55%, 1.76%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DANC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	22.44	22.44	22.44	22.44	22.44	10
May 27, 2026	22.4	22.4	22.4	22.4	22.4	1,600
May 22, 2026	22.39	22.39	22.39	22.39	22.39	0
May 21, 2026	22.35	22.35	22.35	22.35	22.35	15,319
May 20, 2026	22.3	22.29	22.29	22.3	22.29	15,300
May 19, 2026	22.3	22.3	22.3	22.3	22.3	36
May 15, 2026	22.36	22.35	22.35	22.36	22.35	9,400
May 12, 2026	22.36	22.34	22.34	22.36	22.34	1,425
May 11, 2026	22.36	22.36	22.36	22.36	22.36	1,320
May 08, 2026	22.38	22.38	22.38	22.38	22.38	89
May 07, 2026	22.36	22.36	22.36	22.36	22.36	240
May 06, 2026	22.37	22.37	22.37	22.37	22.37	232
May 01, 2026	22.34	22.34	22.34	22.34	22.34	1,400
April 30, 2026	22.31	22.31	22.31	22.31	22.31	1,400
April 29, 2026	22.3	22.3	22.3	22.3	22.3	48
April 28, 2026	22.3	22.3	22.3	22.3	22.3	6
April 27, 2026	22.29	22.29	22.29	22.29	22.29	955
April 24, 2026	22.33	22.33	22.33	22.33	22.33	243
April 23, 2026	22.28	22.28	22.28	22.28	22.28	1,100
April 22, 2026	22.29	22.29	22.29	22.29	22.29	4,100
April 16, 2026	22.3	22.3	22.3	22.3	22.3	2,217
April 15, 2026	22.3	22.31	22.31	22.31	22.3	1,300
April 14, 2026	22.27	22.27	22.27	22.27	22.27	683
April 13, 2026	22.18	22.18	22.18	22.18	22.18	417
April 10, 2026	22.27	22.27	22.27	22.27	22.27	400
April 09, 2026	22.12	22.12	22.12	22.12	22.12	7,537
April 08, 2026	22.21	22.21	22.21	22.21	22.21	38
April 07, 2026	22.2	22.2	22.2	22.2	22.2	0
April 06, 2026	22.2	22.2	22.2	22.2	22.2	73
April 02, 2026	22.2	22.2	22.2	22.2	22.2	7
April 01, 2026	-1	-1	22.19	-1	-1	0
March 31, 2026	-1	-1	22.15	-1	-1	0
March 30, 2026	22.21	22.21	22.21	22.21	22.21	0
March 27, 2026	22.22	22.22	22.22	22.22	22.22	7
March 26, 2026	22.28	22.28	22.28	22.28	22.28	0
March 25, 2026	22.26	22.26	22.26	22.26	22.26	3,097
March 24, 2026	22.25	22.25	22.25	22.25	22.25	118
March 23, 2026	-1	-1	22.2	-1	-1	0
March 20, 2026	22.21	22.2	22.2	22.21	22.2	910
March 19, 2026	22.26	22.26	22.26	22.26	22.26	100
March 18, 2026	22.28	22.28	22.3	22.28	22.28	600
March 17, 2026	22.31	22.3	22.3	22.31	22.3	600
March 16, 2026	22.32	22.32	22.29	22.32	22.32	0
March 13, 2026	22.27	22.27	22.27	22.27	22.27	1,106
March 12, 2026	22.32	22.32	22.33	22.32	22.32	0
March 11, 2026	22.32	22.32	22.32	22.32	22.32	185
March 10, 2026	22.29	22.29	22.21	22.29	22.29	7
March 09, 2026	22.22	22.21	22.21	22.22	22.21	2,310
March 06, 2026	-1	-1	22.2	-1	-1	0
March 05, 2026	22.2	22.2	22.2	22.2	22.2	0
March 04, 2026	22.17	22.17	22.17	22.17	22.17	18,500
March 03, 2026	22.21	22.21	22.21	22.21	22.21	0
March 02, 2026	22.19	22.19	22.19	22.19	22.19	323
February 27, 2026	22.2	22.2	22.2	22.2	22.2	600
February 26, 2026	22.23	22.21	22.21	22.23	22.21	1,016
February 25, 2026	22.28	22.25	22.25	22.28	22.25	1,101
February 24, 2026	22.26	22.26	22.26	22.26	22.26	0
February 23, 2026	22.24	22.24	22.24	22.24	22.24	1,203
February 20, 2026	22.24	22.24	22.24	22.25	22.24	4,700
February 19, 2026	22.24	22.23	22.23	22.24	22.23	900