Desjardins Alt Long/Short Equity Market Neutral ETF - DANC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	22.37	22.42	22.36	22.42	22.37	17,314
August 15, 2025	22.32	22.32	22.32	22.32	22.32	0
August 14, 2025	22.32	22.32	22.32	22.32	22.32	0
August 13, 2025	22.38	22.36	22.36	22.38	22.36	3,000
August 12, 2025	22.41	22.41	22.41	22.41	22.41	1
August 11, 2025	22.4	22.41	22.41	22.41	22.4	400
August 08, 2025	22.41	22.41	22.41	22.41	22.41	0
August 07, 2025	22.39	22.39	22.41	22.39	22.39	0
August 06, 2025	22.39	22.39	22.39	22.39	22.39	1,400
August 05, 2025	22.44	22.44	22.44	22.44	22.44	0
August 01, 2025	22.42	22.42	22.42	22.42	22.42	0
July 31, 2025	22.44	22.44	22.44	22.44	22.44	0
July 30, 2025	22.49	22.49	22.49	22.49	22.49	0
July 29, 2025	22.45	22.49	22.49	22.49	22.45	500
July 25, 2025	22.44	22.44	22.44	22.44	22.44	0
July 24, 2025	22.43	22.46	22.46	22.46	22.43	900
July 23, 2025	22.43	22.46	22.46	22.46	22.43	900
July 22, 2025	22.46	22.43	22.43	22.46	22.43	600
July 21, 2025	22.5	22.5	22.5	22.5	22.5	0
July 18, 2025	22.49	22.49	22.49	22.49	22.49	0
July 17, 2025	22.51	22.51	22.51	22.51	22.51	3
July 16, 2025	22.52	22.52	22.52	22.52	22.52	213
July 15, 2025	22.5	22.5	22.5	22.5	22.5	0
July 14, 2025	22.5	22.5	22.5	22.5	22.5	100
July 11, 2025	22.49	22.49	22.49	22.49	22.49	156
July 10, 2025	22.48	22.48	22.48	22.48	22.48	1,200
July 09, 2025	22.5	22.5	22.5	22.5	22.5	100
July 08, 2025	22.53	22.49	22.49	22.53	22.48	430
July 07, 2025	22.48	22.48	22.48	22.48	22.48	0
July 04, 2025	22.5	22.5	22.5	22.5	22.5	0
July 03, 2025	22.48	22.48	22.48	22.48	22.48	0
July 02, 2025	22.5	22.5	22.5	22.5	22.5	0
June 30, 2025	22.48	22.48	22.48	22.48	22.48	0
June 27, 2025	22.49	22.49	22.49	22.49	22.49	0
June 26, 2025	22.48	22.49	22.49	22.49	22.47	9,300
June 25, 2025	22.49	22.49	22.49	22.49	22.49	500
June 23, 2025	22.46	22.46	22.46	22.46	22.45	4,519
June 20, 2025	22.54	22.55	22.55	22.55	22.54	400
June 19, 2025	22.48	22.47	22.47	22.52	22.47	1,100
June 18, 2025	22.49	22.49	22.49	22.49	22.49	145
June 17, 2025	22.51	22.51	22.51	22.51	22.51	125
June 16, 2025	22.47	22.51	22.51	22.51	22.47	310
June 13, 2025	22.48	22.48	22.48	22.48	22.48	0
June 12, 2025	22.49	22.49	22.49	22.49	22.49	100
June 11, 2025	22.47	22.47	22.48	22.47	22.47	305
June 10, 2025	22.52	22.52	22.52	22.52	22.52	331
June 09, 2025	22.52	22.52	22.52	22.52	22.52	0
June 06, 2025	22.54	22.51	22.51	22.54	22.51	1,400
June 05, 2025	22.56	22.56	22.56	22.56	22.56	300
June 04, 2025	22.55	22.55	22.55	22.55	22.55	300
June 03, 2025	22.56	22.56	22.56	22.56	22.56	535
June 02, 2025	22.57	22.57	22.57	22.57	22.57	600
May 30, 2025	22.58	22.58	22.58	22.58	22.58	215
May 29, 2025	22.57	22.57	22.57	22.57	22.57	100
May 28, 2025	22.57	22.57	22.55	22.57	22.57	210
May 27, 2025	22.56	22.56	22.56	22.56	22.56	0
May 26, 2025	22.53	22.53	22.53	22.53	22.53	2,000
May 23, 2025	22.57	22.57	22.57	22.57	22.57	4,001
May 22, 2025	22.59	22.56	22.56	22.59	22.55	3,245
May 21, 2025	22.56	22.56	22.56	22.56	22.56	200

Desjardins Alt Long/Short Equity Market Neutral ETF (DANC.TO) TSX