Dangee Dums Limited (DANGEE.NS) NSE

Currency In INR

DANGEE.NS Historical Return

If you invested ₹1000 in Dangee Dums Limited (DANGEE.NS) since IPO date, it would be worth ₹0 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹239.34, while ₹1000 invested 1 year ago would be worth ₹701.39. This corresponds to total returns of 0%, -76.07%, -29.86%, respectively, with annualized returns of 0%, -24.86%, -29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DANGEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3.04	3.03	3.03	3.1	2.95	38,967
October 19, 2026	3.08	3.03	3.03	3.09	3	59,770
October 16, 2026	3.07	3.08	3.08	3.13	3	35,996
October 15, 2026	3.16	3.08	3.08	3.23	3.04	77,504
October 14, 2026	3.39	3.16	3.16	3.46	3.1	135,159
October 13, 2026	3.09	3.26	3.26	3.29	3.09	85,868
October 12, 2026	3.2	3.13	3.13	3.32	3.11	47,870
October 09, 2026	3.2	3.2	3.2	3.3	3.07	40,338
October 08, 2026	3.3	3.13	3.13	3.3	3.02	78,899
October 07, 2026	3.09	3.22	3.22	3.3	3.09	99,955
October 06, 2026	2.98	3.08	3.08	3.12	2.9	78,767
October 05, 2026	2.89	2.92	2.92	2.98	2.89	57,032
October 01, 2026	2.95	2.9	2.9	3.18	2.81	157,889
September 30, 2026	2.85	2.92	2.92	3	2.8	102,268
September 29, 2026	2.94	2.79	2.79	2.96	2.74	229,715
September 28, 2026	3.32	2.94	2.94	3.54	2.94	526,284
September 25, 2026	3.16	3.26	3.26	3.26	2.98	927,343
September 24, 2026	2.75	2.97	2.97	2.97	2.74	7.56M
September 23, 2026	2.7	2.7	2.7	2.83	2.67	35,687
September 22, 2026	2.72	2.7	2.7	2.76	2.6	29,077
September 21, 2026	2.75	2.7	2.7	2.76	2.6	53,013
September 18, 2026	2.71	2.73	2.73	2.75	2.69	22,988
September 17, 2026	2.77	2.72	2.72	2.84	2.69	21,006
September 16, 2026	2.84	2.73	2.73	2.92	2.7	38,911
September 15, 2026	2.75	2.78	2.78	2.94	2.75	85,525
September 11, 2026	2.82	2.75	2.75	2.82	2.71	55,396
September 10, 2026	2.81	2.82	2.82	2.91	2.81	18,383
September 09, 2026	2.94	2.83	2.83	2.94	2.81	10,529
September 08, 2026	2.9	2.88	2.88	2.96	2.77	27,055
September 07, 2026	2.98	2.89	2.89	3.02	2.86	83,815
September 04, 2026	2.94	2.94	2.94	2.98	2.9	40,836
September 03, 2026	2.95	2.94	2.94	3.1	2.88	143,264
September 02, 2026	2.74	2.87	2.87	2.97	2.63	93,762
September 01, 2026	2.85	2.71	2.71	2.92	2.54	107,111
August 31, 2026	2.9	2.82	2.82	2.93	2.81	20,642
August 28, 2026	2.92	2.86	2.86	2.92	2.79	60,277
August 27, 2026	2.88	2.87	2.87	2.92	2.78	41,268
August 26, 2026	2.89	2.82	2.82	2.93	2.8	81,776
August 25, 2026	2.94	2.83	2.83	2.99	2.82	53,556
August 24, 2026	2.81	2.85	2.85	2.93	2.81	31,773
August 21, 2026	2.81	2.87	2.87	2.94	2.81	65,877
August 20, 2026	2.9	2.91	2.91	2.96	2.88	19,006
August 19, 2026	2.95	2.87	2.87	3	2.81	26,626
August 18, 2026	2.95	2.9	2.9	3.02	2.9	92,626
August 17, 2026	3.05	2.94	2.94	3.05	2.91	22,639
August 14, 2026	2.93	2.95	2.95	2.99	2.9	21,904
August 13, 2026	2.96	2.89	2.89	3.04	2.86	42,315
August 12, 2026	2.98	2.96	2.96	3.07	2.95	29,185
August 11, 2026	2.95	2.98	2.98	3.14	2.95	74,696
August 10, 2026	3	2.98	2.98	3	2.95	26,320
August 07, 2026	3	2.95	2.95	3	2.95	50,657
August 06, 2026	2.99	2.95	2.95	3.05	2.95	54,551
August 05, 2026	3.09	2.99	2.99	3.1	2.97	58,959
August 04, 2026	2.98	3.02	3.02	3.12	2.98	92,337
August 03, 2026	2.95	2.98	2.98	3.08	2.9	51,943
July 31, 2026	2.91	2.94	2.94	3.06	2.91	44,117
July 30, 2026	3.03	2.96	2.96	3.03	2.93	23,306
July 29, 2026	2.96	2.97	2.97	2.99	2.82	169,367
July 28, 2026	2.92	2.93	2.93	2.96	2.88	43,335
July 27, 2026	2.95	2.92	2.92	3.03	2.88	44,819