Dangee Dums Limited (DANGEE.NS) NSE

Currency In INR

AD

DANGEE.NS Historical Return

If you invested ₹1000 in Dangee Dums Limited (DANGEE.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹233.43, while ₹1000 invested 1 year ago would be worth ₹763.55. This corresponds to total returns of 0%, -76.66%, -23.65%, respectively, with annualized returns of 0%, -25.23%, -23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DANGEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263.013.13.13.18327,928
November 09, 20263.093.033.033.139,737
November 08, 20263.033.063.063.083.0112,649
November 06, 20263.013.013.013.07322,316
November 05, 20263.13.033.033.253.0156,413
November 04, 20262.923.093.093.162.84198,332
November 03, 20262.832.872.872.932.8316,437
November 02, 20262.842.832.832.952.831,307
October 30, 20262.842.832.832.892.8116,128
October 29, 20262.872.842.842.952.8231,863
October 28, 20262.82.852.852.862.7847,264
October 27, 20262.882.822.822.882.7825,206
October 26, 20262.882.822.8232.7176,109
October 23, 20262.882.822.822.912.8102,363
October 22, 20263.082.942.943.082.9170,233
October 21, 20263.043.033.033.12.9538,967
October 19, 20263.083.033.033.09359,770
October 16, 20263.073.083.083.13335,996
October 15, 20263.163.083.083.233.0477,504
October 14, 20263.393.163.163.463.1135,159
October 13, 20263.093.263.263.293.0985,868
October 12, 20263.23.133.133.323.1147,870
October 09, 20263.23.23.23.33.0740,338
October 08, 20263.33.133.133.33.0278,899
October 07, 20263.093.223.223.33.0999,955
October 06, 20262.983.083.083.122.978,767
October 05, 20262.892.922.922.982.8957,032
October 01, 20262.952.92.93.182.81157,889
September 30, 20262.852.922.9232.8102,268
September 29, 20262.942.792.792.962.74229,715
September 28, 20263.322.942.943.542.94526,284
September 25, 20263.163.263.263.262.98927,343
September 24, 20262.752.972.972.972.747.56M
September 23, 20262.72.72.72.832.6735,687
September 22, 20262.722.72.72.762.629,077
September 21, 20262.752.72.72.762.653,013
September 18, 20262.712.732.732.752.6922,988
September 17, 20262.772.722.722.842.6921,006
September 16, 20262.842.732.732.922.738,911
September 15, 20262.752.782.782.942.7585,525
September 11, 20262.822.752.752.822.7155,396
September 10, 20262.812.822.822.912.8118,383
September 09, 20262.942.832.832.942.8110,529
September 08, 20262.92.882.882.962.7727,055
September 07, 20262.982.892.893.022.8683,815
September 04, 20262.942.942.942.982.940,836
September 03, 20262.952.942.943.12.88143,264
September 02, 20262.742.872.872.972.6393,762
September 01, 20262.852.712.712.922.54107,111
August 31, 20262.92.822.822.932.8120,642
August 28, 20262.922.862.862.922.7960,277
August 27, 20262.882.872.872.922.7841,268
August 26, 20262.892.822.822.932.881,776
August 25, 20262.942.832.832.992.8253,556
August 24, 20262.812.852.852.932.8131,773
August 21, 20262.812.872.872.942.8165,877
August 20, 20262.92.912.912.962.8819,006
August 19, 20262.952.872.8732.8126,626
August 18, 20262.952.92.93.022.992,626
August 17, 20263.052.942.943.052.9122,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved