Dangee Dums Limited (DANGEE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dangee Dums Limited (DANGEE.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹233.52, while ₹1000 invested 1 year ago would be worth ₹681.71. This corresponds to total returns of 0%, -76.65%, -31.83%, respectively, with annualized returns of 0%, -25.24%, -31.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.81 | 2.87 | 2.87 | 2.94 | 2.81 | 65,877 |
| August 20, 2026 | 2.9 | 2.91 | 2.91 | 2.96 | 2.88 | 19,006 |
| August 19, 2026 | 2.95 | 2.87 | 2.87 | 3 | 2.81 | 26,626 |
| August 18, 2026 | 2.95 | 2.9 | 2.9 | 3.02 | 2.9 | 92,626 |
| August 17, 2026 | 3.05 | 2.94 | 2.94 | 3.05 | 2.91 | 22,639 |
| August 14, 2026 | 2.93 | 2.95 | 2.95 | 2.99 | 2.9 | 21,904 |
| August 13, 2026 | 2.96 | 2.89 | 2.89 | 3.04 | 2.86 | 42,315 |
| August 12, 2026 | 2.98 | 2.96 | 2.96 | 3.07 | 2.95 | 29,185 |
| August 11, 2026 | 2.95 | 2.98 | 2.98 | 3.14 | 2.95 | 74,696 |
| August 10, 2026 | 3 | 2.98 | 2.98 | 3 | 2.95 | 26,320 |
| August 07, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 50,657 |
| August 06, 2026 | 2.99 | 2.95 | 2.95 | 3.05 | 2.95 | 54,551 |
| August 05, 2026 | 3.09 | 2.99 | 2.99 | 3.1 | 2.97 | 58,959 |
| August 04, 2026 | 2.98 | 3.02 | 3.02 | 3.12 | 2.98 | 92,337 |
| August 03, 2026 | 2.95 | 2.98 | 2.98 | 3.08 | 2.9 | 51,943 |
| July 31, 2026 | 2.91 | 2.94 | 2.94 | 3.06 | 2.91 | 44,117 |
| July 30, 2026 | 3.03 | 2.96 | 2.96 | 3.03 | 2.93 | 23,306 |
| July 29, 2026 | 2.96 | 2.97 | 2.97 | 2.99 | 2.82 | 169,367 |
| July 28, 2026 | 2.92 | 2.93 | 2.93 | 2.96 | 2.88 | 43,335 |
| July 27, 2026 | 2.95 | 2.92 | 2.92 | 3.03 | 2.88 | 44,819 |
| July 24, 2026 | 2.97 | 2.95 | 2.95 | 3.07 | 2.87 | 103,352 |
| July 23, 2026 | 3.05 | 3.01 | 3.01 | 3.08 | 3 | 47,704 |
| July 22, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 3.04 | 15,249 |
| July 21, 2026 | 3.1 | 3.05 | 3.05 | 3.16 | 3.04 | 29,662 |
| July 20, 2026 | 3.13 | 3.08 | 3.08 | 3.17 | 3.06 | 39,162 |
| July 17, 2026 | 3.11 | 3.13 | 3.13 | 3.2 | 3.1 | 10,278 |
| July 16, 2026 | 3.24 | 3.13 | 3.13 | 3.24 | 3.11 | 16,154 |
| July 15, 2026 | 3.29 | 3.13 | 3.13 | 3.29 | 3.12 | 34,978 |
| July 14, 2026 | 3.18 | 3.19 | 3.19 | 3.26 | 3.15 | 51,371 |
| July 13, 2026 | 3.16 | 3.2 | 3.2 | 3.26 | 3.1 | 46,288 |
| July 10, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.13 | 51,803 |
| July 09, 2026 | 3.14 | 3.15 | 3.15 | 3.29 | 3.12 | 59,169 |
| July 08, 2026 | 3.25 | 3.14 | 3.14 | 3.3 | 3.12 | 32,386 |
| July 07, 2026 | 3.26 | 3.24 | 3.24 | 3.39 | 3.22 | 10,035 |
| July 06, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.22 | 40,549 |
| July 03, 2026 | 3.35 | 3.29 | 3.29 | 3.35 | 3.24 | 24,454 |
| July 02, 2026 | 3.23 | 3.28 | 3.28 | 3.36 | 3.23 | 69,166 |
| July 01, 2026 | 3.28 | 3.27 | 3.27 | 3.36 | 3.23 | 100,809 |
| June 30, 2026 | 3.37 | 3.28 | 3.28 | 3.37 | 3.21 | 53,066 |
| June 29, 2026 | 3.2 | 3.22 | 3.22 | 3.39 | 3.14 | 118,601 |
| June 25, 2026 | 3.2 | 3.25 | 3.25 | 3.3 | 3.18 | 59,315 |
| June 24, 2026 | 3.15 | 3.2 | 3.2 | 3.27 | 3.1 | 96,389 |
| June 23, 2026 | 3.06 | 3.12 | 3.12 | 3.16 | 3.06 | 83,056 |
| June 22, 2026 | 3.17 | 3.06 | 3.06 | 3.22 | 3.05 | 141,358 |
| June 19, 2026 | 3.15 | 3.12 | 3.12 | 3.17 | 3.11 | 35,285 |
| June 18, 2026 | 3.22 | 3.15 | 3.15 | 3.22 | 3.1 | 40,748 |
| June 17, 2026 | 3.23 | 3.16 | 3.16 | 3.23 | 3.11 | 35,008 |
| June 16, 2026 | 3.17 | 3.15 | 3.15 | 3.21 | 3.13 | 33,248 |
| June 15, 2026 | 3.26 | 3.18 | 3.18 | 3.29 | 3.12 | 96,618 |
| June 12, 2026 | 3.12 | 3.17 | 3.17 | 3.2 | 3.12 | 68,307 |
| June 11, 2026 | 3.28 | 3.13 | 3.13 | 3.28 | 3.12 | 99,196 |
| June 10, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.16 | 70,754 |
| June 09, 2026 | 3.23 | 3.28 | 3.28 | 3.34 | 3.12 | 66,369 |
| June 08, 2026 | 3.34 | 3.23 | 3.23 | 3.39 | 3.22 | 132,908 |
| June 05, 2026 | 3.3 | 3.34 | 3.34 | 3.4 | 3.2 | 100,126 |
| June 04, 2026 | 3.22 | 3.24 | 3.24 | 3.3 | 3.12 | 66,894 |
| June 03, 2026 | 3.23 | 3.22 | 3.22 | 3.31 | 3.2 | 45,057 |
| June 02, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.2 | 28,738 |
| June 01, 2026 | 3.35 | 3.23 | 3.23 | 3.41 | 3.23 | 95,725 |
| May 29, 2026 | 3.5 | 3.35 | 3.35 | 3.61 | 3.33 | 154,888 |