Dangee Dums Limited (DANGEE.NS) NSE

Currency In INR

DANGEE.NS Historical Return

If you invested ₹1000 in Dangee Dums Limited (DANGEE.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹209.13, while ₹1000 invested 1 year ago would be worth ₹625. This corresponds to total returns of 0%, -79.09%, -37.5%, respectively, with annualized returns of 0%, -26.88%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DANGEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.81	2.82	2.82	2.91	2.81	18,383
September 09, 2026	2.94	2.83	2.83	2.94	2.81	10,529
September 08, 2026	2.9	2.88	2.88	2.96	2.77	27,055
September 07, 2026	2.98	2.89	2.89	3.02	2.86	83,815
September 04, 2026	2.94	2.94	2.94	2.98	2.9	40,836
September 03, 2026	2.95	2.94	2.94	3.1	2.88	143,264
September 02, 2026	2.74	2.87	2.87	2.97	2.63	93,762
September 01, 2026	2.85	2.71	2.71	2.92	2.54	107,111
August 31, 2026	2.9	2.82	2.82	2.93	2.81	20,642
August 28, 2026	2.92	2.86	2.86	2.92	2.79	60,277
August 27, 2026	2.88	2.87	2.87	2.92	2.78	41,268
August 26, 2026	2.89	2.82	2.82	2.93	2.8	81,776
August 25, 2026	2.94	2.83	2.83	2.99	2.82	53,556
August 24, 2026	2.81	2.85	2.85	2.93	2.81	31,773
August 21, 2026	2.81	2.87	2.87	2.94	2.81	65,877
August 20, 2026	2.9	2.91	2.91	2.96	2.88	19,006
August 19, 2026	2.95	2.87	2.87	3	2.81	26,626
August 18, 2026	2.95	2.9	2.9	3.02	2.9	92,626
August 17, 2026	3.05	2.94	2.94	3.05	2.91	22,639
August 14, 2026	2.93	2.95	2.95	2.99	2.9	21,904
August 13, 2026	2.96	2.89	2.89	3.04	2.86	42,315
August 12, 2026	2.98	2.96	2.96	3.07	2.95	29,185
August 11, 2026	2.95	2.98	2.98	3.14	2.95	74,696
August 10, 2026	3	2.98	2.98	3	2.95	26,320
August 07, 2026	3	2.95	2.95	3	2.95	50,657
August 06, 2026	2.99	2.95	2.95	3.05	2.95	54,551
August 05, 2026	3.09	2.99	2.99	3.1	2.97	58,959
August 04, 2026	2.98	3.02	3.02	3.12	2.98	92,337
August 03, 2026	2.95	2.98	2.98	3.08	2.9	51,943
July 31, 2026	2.91	2.94	2.94	3.06	2.91	44,117
July 30, 2026	3.03	2.96	2.96	3.03	2.93	23,306
July 29, 2026	2.96	2.97	2.97	2.99	2.82	169,367
July 28, 2026	2.92	2.93	2.93	2.96	2.88	43,335
July 27, 2026	2.95	2.92	2.92	3.03	2.88	44,819
July 24, 2026	2.97	2.95	2.95	3.07	2.87	103,352
July 23, 2026	3.05	3.01	3.01	3.08	3	47,704
July 22, 2026	3.08	3.04	3.04	3.08	3.04	15,249
July 21, 2026	3.1	3.05	3.05	3.16	3.04	29,662
July 20, 2026	3.13	3.08	3.08	3.17	3.06	39,162
July 17, 2026	3.11	3.13	3.13	3.2	3.1	10,278
July 16, 2026	3.24	3.13	3.13	3.24	3.11	16,154
July 15, 2026	3.29	3.13	3.13	3.29	3.12	34,978
July 14, 2026	3.18	3.19	3.19	3.26	3.15	51,371
July 13, 2026	3.16	3.2	3.2	3.26	3.1	46,288
July 10, 2026	3.24	3.16	3.16	3.24	3.13	51,803
July 09, 2026	3.14	3.15	3.15	3.29	3.12	59,169
July 08, 2026	3.25	3.14	3.14	3.3	3.12	32,386
July 07, 2026	3.26	3.24	3.24	3.39	3.22	10,035
July 06, 2026	3.24	3.26	3.26	3.28	3.22	40,549
July 03, 2026	3.35	3.29	3.29	3.35	3.24	24,454
July 02, 2026	3.23	3.28	3.28	3.36	3.23	69,166
July 01, 2026	3.28	3.27	3.27	3.36	3.23	100,809
June 30, 2026	3.37	3.28	3.28	3.37	3.21	53,066
June 29, 2026	3.2	3.22	3.22	3.39	3.14	118,601
June 25, 2026	3.2	3.25	3.25	3.3	3.18	59,315
June 24, 2026	3.15	3.2	3.2	3.27	3.1	96,389
June 23, 2026	3.06	3.12	3.12	3.16	3.06	83,056
June 22, 2026	3.17	3.06	3.06	3.22	3.05	141,358
June 19, 2026	3.15	3.12	3.12	3.17	3.11	35,285
June 18, 2026	3.22	3.15	3.15	3.22	3.1	40,748