Dangee Dums Limited (DANGEE.NS) NSE
4.06
-0.45(-9.98%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.06
-0.45(-9.98%)
Currency In INR
If you invested ₹1000 in Dangee Dums Limited (DANGEE.NS) since IPO date, it would be worth ₹0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹435.62, while ₹1000 invested 1 year ago would be worth ₹833.68. This corresponds to total returns of 0%, -56.44%, -16.63%, respectively, with annualized returns of 0%, -15.3%, -16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.76 | 4.51 | 4.51 | 4.51 | 3.67 | 1.74M |
| April 21, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.57 | 220,778 |
| April 20, 2026 | 3.59 | 3.64 | 3.64 | 3.79 | 3.35 | 506,482 |
| April 17, 2026 | 3.17 | 3.43 | 3.43 | 3.5 | 3.17 | 388,969 |
| April 16, 2026 | 3.24 | 3.18 | 3.18 | 3.45 | 3.09 | 175,981 |
| April 15, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.19 | 87,791 |
| April 13, 2026 | 3.38 | 3.17 | 3.17 | 3.38 | 3.13 | 169,100 |
| April 10, 2026 | 3.14 | 3.38 | 3.38 | 3.51 | 3.13 | 231,843 |
| April 09, 2026 | 3.2 | 3.14 | 3.14 | 3.28 | 3.08 | 45,040 |
| April 08, 2026 | 3.09 | 3.2 | 3.2 | 3.3 | 3.08 | 101,180 |
| April 07, 2026 | 3.05 | 3.02 | 3.02 | 3.15 | 2.82 | 91,777 |
| April 06, 2026 | 3.01 | 3.05 | 3.05 | 3.11 | 2.96 | 69,577 |
| April 02, 2026 | 2.86 | 3.07 | 3.07 | 3.17 | 2.57 | 442,549 |
| April 01, 2026 | 2.89 | 2.92 | 2.92 | 2.96 | 2.8 | 61,647 |
| March 30, 2026 | 2.58 | 2.74 | 2.74 | 2.92 | 2.54 | 124,586 |
| March 27, 2026 | 2.99 | 2.64 | 2.64 | 2.99 | 2.61 | 172,108 |
| March 25, 2026 | 2.62 | 2.93 | 2.93 | 3.14 | 2.6 | 430,275 |
| March 24, 2026 | 2.63 | 2.65 | 2.65 | 2.7 | 2.57 | 68,351 |
| March 23, 2026 | 2.77 | 2.6 | 2.6 | 2.84 | 2.55 | 71,578 |
| March 20, 2026 | -1 | -1 | 2.77 | -1 | -1 | 0 |
| March 19, 2026 | 2.8 | 2.78 | 2.78 | 3 | 2.76 | 109,486 |
| March 18, 2026 | 2.82 | 2.8 | 2.8 | 2.9 | 2.78 | 94,392 |
| March 17, 2026 | 2.93 | 2.84 | 2.84 | 2.99 | 2.81 | 44,783 |
| March 16, 2026 | 2.95 | 2.94 | 2.94 | 3.01 | 2.8 | 59,405 |
| March 13, 2026 | 2.89 | 2.92 | 2.92 | 2.95 | 2.8 | 100,655 |
| March 12, 2026 | 2.85 | 2.86 | 2.86 | 2.9 | 2.78 | 52,701 |
| March 11, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.81 | 63,741 |
| March 10, 2026 | 2.9 | 2.86 | 2.86 | 3 | 2.81 | 299,977 |
| March 09, 2026 | 3.07 | 2.92 | 2.92 | 3.07 | 2.83 | 77,796 |
| March 06, 2026 | 2.99 | 3.02 | 3.02 | 3.1 | 2.99 | 32,668 |
| March 05, 2026 | 3.1 | 2.99 | 2.99 | 3.1 | 2.97 | 48,579 |
| March 04, 2026 | -1 | -1 | 3.01 | -1 | -1 | 0 |
| March 02, 2026 | 2.82 | 3.01 | 3.01 | 3.35 | 2.82 | 160,204 |
| February 27, 2026 | 3.15 | 2.98 | 2.98 | 3.15 | 2.9 | 62,453 |
| February 26, 2026 | 3.09 | 3.06 | 3.06 | 3.15 | 3.02 | 71,456 |
| February 25, 2026 | 3 | 3.04 | 3.04 | 3.2 | 3 | 98,468 |
| February 24, 2026 | 3.12 | 3.04 | 3.04 | 3.2 | 3.03 | 151,561 |
| February 23, 2026 | 3.22 | 3.12 | 3.12 | 3.26 | 3.09 | 45,576 |
| February 20, 2026 | 3.11 | 3.21 | 3.21 | 3.28 | 3.11 | 53,233 |
| February 19, 2026 | 3.41 | 3.18 | 3.18 | 3.49 | 3.1 | 176,514 |
| February 18, 2026 | 3.34 | 3.4 | 3.4 | 3.47 | 3.34 | 142,126 |
| February 17, 2026 | 3.6 | 3.39 | 3.39 | 3.6 | 3.37 | 157,674 |
| February 16, 2026 | 3.51 | 3.5 | 3.5 | 3.7 | 3.46 | 120,086 |
| February 13, 2026 | 3.8 | 3.5 | 3.5 | 3.8 | 3.34 | 308,567 |
| February 12, 2026 | 3.2 | 3.59 | 3.59 | 3.68 | 3.12 | 622,442 |
| February 11, 2026 | 3.14 | 3.17 | 3.17 | 3.22 | 3.08 | 90,341 |
| February 10, 2026 | 3.05 | 3.13 | 3.13 | 3.15 | 3.05 | 108,710 |
| February 09, 2026 | 3.05 | 3.03 | 3.03 | 3.15 | 2.98 | 103,832 |
| February 06, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 2.97 | 61,112 |
| February 05, 2026 | 3.05 | 3.09 | 3.09 | 3.11 | 3.04 | 27,566 |
| February 04, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 3.02 | 121,922 |
| February 03, 2026 | 3.08 | 3.07 | 3.07 | 3.18 | 3.01 | 71,413 |
| February 02, 2026 | 3 | 3.01 | 3.01 | 3.19 | 2.8 | 76,364 |
| February 01, 2026 | 3.15 | 3.12 | 3.12 | 3.18 | 2.53 | 115,867 |
| January 30, 2026 | 2.96 | 3.07 | 3.07 | 3.15 | 2.96 | 80,696 |
| January 29, 2026 | 3.07 | 3.02 | 3.02 | 3.18 | 3.01 | 110,422 |
| January 28, 2026 | 3.06 | 3.07 | 3.07 | 3.2 | 3.01 | 65,248 |
| January 27, 2026 | 3.11 | 3.06 | 3.06 | 3.27 | 3.02 | 105,863 |
| January 23, 2026 | 3.15 | 3.11 | 3.11 | 3.28 | 3.06 | 77,917 |
| January 22, 2026 | 3.08 | 3.16 | 3.16 | 3.3 | 3.01 | 101,531 |