Dangee Dums Limited (DANGEE.NS) NSE

3.22

-0.02(-0.62%)

Updated at June 03 03:22PM

Currency In INR

DANGEE.NS Historical Return

If you invested ₹1000 in Dangee Dums Limited (DANGEE.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹285.71, while ₹1000 invested 1 year ago would be worth ₹675.05. This corresponds to total returns of 0%, -71.43%, -32.49%, respectively, with annualized returns of 0%, -22.15%, -32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DANGEE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.29	3.24	3.24	3.29	3.2	28,738
June 01, 2026	3.35	3.23	3.23	3.41	3.23	95,725
May 29, 2026	3.5	3.35	3.35	3.61	3.33	154,888
May 27, 2026	3.36	3.46	3.46	3.46	3.23	82,755
May 26, 2026	3.37	3.3	3.3	3.37	3.15	55,468
May 25, 2026	3.43	3.29	3.29	3.43	3.16	120,995
May 22, 2026	3.18	3.27	3.27	3.27	3.06	120,444
May 21, 2026	3.2	3.12	3.12	3.3	3.06	91,913
May 20, 2026	3.23	3.2	3.2	3.3	3.15	40,849
May 19, 2026	3.2	3.17	3.17	3.24	3.1	84,616
May 18, 2026	3.25	3.15	3.15	3.37	3.13	107,276
May 15, 2026	3.22	3.27	3.27	3.28	3.18	103,058
May 14, 2026	3.47	3.3	3.3	3.54	3.3	185,136
May 13, 2026	3.45	3.47	3.47	3.5	3.31	148,351
May 12, 2026	3.48	3.45	3.45	3.54	3.45	59,479
May 11, 2026	3.52	3.5	3.5	3.6	3.48	40,117
May 08, 2026	3.57	3.57	3.57	3.59	3.55	27,788
May 07, 2026	3.54	3.54	3.54	3.6	3.47	54,945
May 06, 2026	3.58	3.54	3.54	3.66	3.5	173,110
May 05, 2026	3.56	3.6	3.6	3.69	3.55	65,374
May 04, 2026	3.58	3.55	3.55	3.68	3.47	65,222
April 30, 2026	3.67	3.58	3.58	3.82	3.57	231,593
April 29, 2026	3.68	3.75	3.75	3.83	3.65	103,591
April 28, 2026	3.63	3.66	3.66	3.68	3.6	144,945
April 27, 2026	3.91	3.58	3.58	3.91	3.5	578,488
April 24, 2026	3.86	3.75	3.75	3.98	3.66	747,663
April 23, 2026	4.62	4.06	4.06	4.65	4.06	2.08M
April 22, 2026	3.76	4.51	4.51	4.51	3.67	1.74M
April 21, 2026	3.7	3.76	3.76	3.79	3.57	220,778
April 20, 2026	3.59	3.64	3.64	3.79	3.35	506,482
April 17, 2026	3.17	3.43	3.43	3.5	3.17	388,969
April 16, 2026	3.24	3.18	3.18	3.45	3.09	175,981
April 15, 2026	3.3	3.24	3.24	3.3	3.19	87,791
April 13, 2026	3.38	3.17	3.17	3.38	3.13	169,100
April 10, 2026	3.14	3.38	3.38	3.51	3.13	231,843
April 09, 2026	3.2	3.14	3.14	3.28	3.08	45,040
April 08, 2026	3.09	3.2	3.2	3.3	3.08	101,180
April 07, 2026	3.05	3.02	3.02	3.15	2.82	91,777
April 06, 2026	3.01	3.05	3.05	3.11	2.96	69,577
April 02, 2026	2.86	3.07	3.07	3.17	2.57	442,549
April 01, 2026	2.89	2.92	2.92	2.96	2.8	61,647
March 30, 2026	2.58	2.74	2.74	2.92	2.54	124,586
March 27, 2026	2.99	2.64	2.64	2.99	2.61	172,108
March 25, 2026	2.62	2.93	2.93	3.14	2.6	430,275
March 24, 2026	2.63	2.65	2.65	2.7	2.57	68,351
March 23, 2026	2.77	2.6	2.6	2.84	2.55	71,578
March 20, 2026	-1	-1	2.77	-1	-1	0
March 19, 2026	2.8	2.78	2.78	3	2.76	109,486
March 18, 2026	2.82	2.8	2.8	2.9	2.78	94,392
March 17, 2026	2.93	2.84	2.84	2.99	2.81	44,783
March 16, 2026	2.95	2.94	2.94	3.01	2.8	59,405
March 13, 2026	2.89	2.92	2.92	2.95	2.8	100,655
March 12, 2026	2.85	2.86	2.86	2.9	2.78	52,701
March 11, 2026	2.85	2.85	2.85	3	2.81	63,741
March 10, 2026	2.9	2.86	2.86	3	2.81	299,977
March 09, 2026	3.07	2.92	2.92	3.07	2.83	77,796
March 06, 2026	2.99	3.02	3.02	3.1	2.99	32,668
March 05, 2026	3.1	2.99	2.99	3.1	2.97	48,579
March 04, 2026	-1	-1	3.01	-1	-1	0
March 02, 2026	2.82	3.01	3.01	3.35	2.82	160,204