10.90
+0.085(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 10.84 | 10.9 | 10.9 | 11.2 | 10.67 | 119,538 |
| October 28, 2025 | 11.09 | 10.82 | 10.82 | 11.19 | 10.72 | 154,800 |
| October 27, 2025 | 11.13 | 11.12 | 11.12 | 11.3 | 10.99 | 115,400 |
| October 24, 2025 | 10.76 | 10.97 | 10.97 | 11.22 | 10.37 | 161,302 |
| October 23, 2025 | 10.78 | 10.64 | 10.64 | 10.8 | 10.53 | 117,320 |
| October 22, 2025 | 10.91 | 10.83 | 10.83 | 11.28 | 10.55 | 146,002 |
| October 21, 2025 | 11.23 | 10.89 | 10.89 | 11.37 | 10.69 | 110,800 |
| October 20, 2025 | 10.89 | 11.19 | 11.19 | 11.35 | 10.83 | 76,000 |
| October 17, 2025 | 11.27 | 11 | 11 | 11.48 | 10.96 | 190,200 |
| October 16, 2025 | 11.28 | 11.38 | 11.38 | 11.48 | 10.86 | 88,101 |
| October 15, 2025 | 11.38 | 11.21 | 11.21 | 11.5 | 11.15 | 119,117 |
| October 14, 2025 | 10.86 | 11.34 | 11.34 | 11.46 | 10.74 | 107,530 |
| October 13, 2025 | 10.85 | 11.01 | 11.01 | 11.23 | 10.6 | 131,818 |
| October 10, 2025 | 10.78 | 10.72 | 10.72 | 11.48 | 10.42 | 135,001 |
| October 09, 2025 | 10.95 | 10.73 | 10.73 | 10.95 | 10.64 | 31,615 |
| October 08, 2025 | 10.15 | 10.95 | 10.95 | 11 | 10.15 | 156,600 |
| October 07, 2025 | 10.33 | 10.16 | 10.16 | 10.33 | 10.06 | 25,636 |
| October 06, 2025 | 9.6 | 10.29 | 10.29 | 10.4 | 9.41 | 139,700 |
| October 03, 2025 | 9.78 | 9.61 | 9.61 | 9.82 | 9.57 | 58,300 |
| October 02, 2025 | 9.69 | 9.77 | 9.77 | 9.78 | 9.49 | 29,101 |
| October 01, 2025 | 9.93 | 9.7 | 9.7 | 9.93 | 9.6 | 28,545 |
| September 30, 2025 | 9.98 | 9.94 | 9.94 | 9.98 | 9.59 | 134,826 |
| September 29, 2025 | 9.47 | 9.86 | 9.86 | 9.89 | 9.43 | 166,440 |
| September 26, 2025 | 9.36 | 9.47 | 9.47 | 9.47 | 9.29 | 103,141 |
| September 25, 2025 | 9.28 | 9.29 | 9.29 | 9.42 | 9.2 | 131,500 |
| September 24, 2025 | 9.3 | 9.27 | 9.27 | 9.32 | 9.2 | 133,000 |
| September 23, 2025 | 9.17 | 9.38 | 9.38 | 9.45 | 9.1 | 74,913 |
| September 22, 2025 | 8.89 | 9.15 | 9.15 | 9.48 | 8.89 | 115,975 |
| September 19, 2025 | 8.9 | 8.85 | 8.85 | 8.97 | 8.81 | 116,700 |
| September 18, 2025 | 8.83 | 8.88 | 8.88 | 8.9 | 8.76 | 66,300 |
| September 17, 2025 | 8.87 | 8.82 | 8.82 | 8.91 | 8.75 | 165,300 |
| September 16, 2025 | 8.76 | 8.81 | 8.81 | 8.87 | 8.76 | 25,000 |
| September 15, 2025 | 8.83 | 8.89 | 8.89 | 8.99 | 8.72 | 52,714 |
| September 12, 2025 | 8.85 | 8.86 | 8.86 | 8.91 | 8.81 | 12,740 |
| September 11, 2025 | 9 | 8.9 | 8.9 | 9 | 8.69 | 36,200 |
| September 10, 2025 | 9 | 8.92 | 8.92 | 9 | 8.8 | 64,032 |
| September 09, 2025 | 8.63 | 8.98 | 8.98 | 9 | 8.63 | 64,800 |
| September 08, 2025 | 8.77 | 8.7 | 8.7 | 8.82 | 8.5 | 57,824 |
| September 05, 2025 | 8.44 | 8.72 | 8.72 | 8.78 | 8.44 | 81,610 |
| September 04, 2025 | 8.71 | 8.35 | 8.35 | 8.81 | 8.35 | 54,934 |
| September 03, 2025 | 8.45 | 8.72 | 8.72 | 8.8 | 8.3 | 121,774 |
| September 02, 2025 | 8.89 | 8.45 | 8.45 | 8.89 | 8.43 | 47,500 |
| August 29, 2025 | 8.98 | 8.97 | 8.97 | 9.14 | 8.83 | 94,103 |
| August 28, 2025 | 8.72 | 8.93 | 8.93 | 8.95 | 8.71 | 56,716 |
| August 27, 2025 | 9.08 | 8.71 | 8.71 | 9.08 | 8.7 | 95,412 |
| August 26, 2025 | 8.9 | 9.12 | 9.12 | 9.15 | 8.87 | 74,244 |
| August 25, 2025 | 9.09 | 8.93 | 8.93 | 9.09 | 8.75 | 174,005 |
| August 22, 2025 | 9.2 | 9.08 | 9.08 | 9.3 | 9.05 | 122,628 |
| August 21, 2025 | 9.15 | 9.18 | 9.18 | 9.3 | 8.93 | 76,749 |
| August 20, 2025 | 9.13 | 9.15 | 9.15 | 9.24 | 9 | 88,002 |
| August 19, 2025 | 9.2 | 9.1 | 9.1 | 9.49 | 9.1 | 72,300 |
| August 18, 2025 | 9.94 | 9.35 | 9.35 | 10 | 9.3 | 170,300 |
| August 15, 2025 | 9.79 | 10.05 | 10.05 | 10.6 | 9.61 | 167,800 |
| August 14, 2025 | 8.88 | 9.76 | 9.76 | 9.8 | 8.81 | 511,852 |
| August 13, 2025 | 8.83 | 8.88 | 8.88 | 8.88 | 8.83 | 127,925 |
| August 12, 2025 | 8.8 | 8.88 | 8.88 | 8.88 | 8.78 | 107,800 |
| August 11, 2025 | 8.78 | 8.79 | 8.79 | 8.8 | 8.6 | 77,800 |
| August 08, 2025 | 8.79 | 8.78 | 8.78 | 8.8 | 8.78 | 49,700 |
| August 07, 2025 | 8.81 | 8.75 | 8.75 | 8.81 | 8.7 | 14,625 |
| August 06, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.76 | 37,753 |