Youdao, Inc. (DAO) NYSE

Currency In USD

AD

DAO Historical Return

If you invested $1000 in Youdao, Inc. (DAO) since IPO date, it would be worth $1,212 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.3, while $1000 invested 1 year ago would be worth $1,550.67. This corresponds to total returns of 21.2%, 38.23%, 55.07%, respectively, with annualized returns of 2.81%, 6.69%, 55.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261615.1515.151614.8915,290
September 30, 202614.5715.1515.1515.6514.5765,757
September 29, 202614.5914.6514.6514.6914.518,008
September 28, 202614.7514.5814.5814.8614.4422,919
September 25, 202614.6614.714.715.1514.524,513
September 24, 202614.3214.5614.5614.7514.2159,674
September 23, 202614.3414.6214.621514.3265,853
September 22, 202614.614.7414.7414.814.5522,883
September 21, 202614.7614.5514.5514.7614.2225,311
September 18, 202614.3914.6614.6614.7114.3479,759
September 17, 202614.7714.3114.3114.7714.1237,252
September 16, 202614.1614.6514.6514.7313.9460,117
September 15, 202614.4814.1414.1414.9613.9847,557
September 11, 202614.6314.4114.4114.714.2854,729
September 10, 202614.614.8214.8215.3614.693,890
September 09, 202614.8314.614.614.8314.2592,229
September 08, 202614.7614.8614.8615.4314.6767,451
September 04, 202615.4814.7914.7915.4814.5935,142
September 03, 202614.915.615.615.7314.7985,699
September 02, 202616.2814.8914.8916.414.54111,800
September 01, 202616.3416.3916.3916.9515.6286,608
August 31, 202616.916.3916.3917.0716.2778,466
August 28, 202616.2916.6516.6516.9816.2765,711
August 27, 202616.7516.4416.4416.9616.257,637
August 26, 202616.4816.7916.7916.8416.255,973
August 25, 202616.7716.3216.3217.0716.1683,330
August 24, 202618.316.7216.7218.316.6101,478
August 21, 202616.8818.3418.3418.6316.63111,382
August 20, 202616.8516.8616.861716.4666,022
August 19, 202616.8216.6516.6517.5816.14113,265
August 18, 202616.4617.0117.0117.6216.1264,366
August 17, 202617.6816.2916.2917.6815.99125,308
August 14, 202617.2917.9517.9518.2817.0672,660
August 13, 202618.3917.4617.4618.8517.1662,096
August 12, 202618.3418.4518.4518.9418.2939,161
August 11, 202618.218.3618.3618.4417.628,137
August 10, 202618.4718.1218.1218.517.736,184
August 07, 202617.7918.1418.1418.4617.622,054
August 06, 202616.9917.5417.5417.6916.9921,042
August 05, 202616.7317.2417.2417.616.1846,760
August 04, 202616.1316.7216.7216.9216.1339,749
August 03, 20261716.2716.271715.2130,958
July 31, 202616.116.816.817.2715.9675,597
July 30, 202615.8516.3716.3716.4915.3162,904
July 29, 20261615.6715.6716.1215.5955,310
July 28, 202616.115.9815.9816.115.7850,457
July 27, 202615.5115.8615.861615.534,011
July 24, 202614.9115.3615.3615.7414.5245,866
July 23, 202614.8214.6514.6515.1414.4332,009
July 22, 202614.9214.7214.7215.6514.6720,823
July 21, 202615.415.0815.0815.6514.7525,459
July 20, 202614.615.3715.3715.6514.643,334
July 17, 202614.2814.5514.5515.3613.4785,180
July 16, 20261514.1714.171514.0416,778
July 15, 202614.0114.4814.4814.8814.0131,419
July 14, 202613.8113.9513.9514.513.427,565
July 13, 202613.4313.7713.7714.3413.43102,691
July 10, 202614.313.4713.4714.4513.33139,532
July 09, 202614.114.1714.1714.9313.8378,740
July 08, 202612.7814.0814.0814.4812.63124,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved