10.18
+0.94(+10.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.24 | 10.18 | 10.18 | 10.4 | 9.24 | 239,355 |
| February 19, 2026 | 9.23 | 9.24 | 9.24 | 9.39 | 8.99 | 122,423 |
| February 18, 2026 | 9.26 | 9.18 | 9.18 | 9.63 | 9.13 | 95,981 |
| February 17, 2026 | 9.17 | 9.31 | 9.31 | 9.85 | 9.13 | 78,685 |
| February 13, 2026 | 9.04 | 9.28 | 9.28 | 9.51 | 8.86 | 207,555 |
| February 12, 2026 | 9.85 | 9.05 | 9.05 | 10 | 8.9 | 215,700 |
| February 11, 2026 | 9.8 | 9.48 | 9.48 | 10.22 | 9.34 | 116,238 |
| February 10, 2026 | 9.71 | 9.83 | 9.83 | 10.03 | 9.54 | 47,542 |
| February 09, 2026 | 9.85 | 9.72 | 9.72 | 9.98 | 9.64 | 60,300 |
| February 06, 2026 | 9.25 | 9.89 | 9.89 | 9.98 | 9.25 | 66,800 |
| February 05, 2026 | 9.8 | 9.55 | 9.55 | 9.97 | 9.54 | 84,349 |
| February 04, 2026 | 9.81 | 9.87 | 9.87 | 10.07 | 9.77 | 80,854 |
| February 03, 2026 | 10 | 9.95 | 9.95 | 10.05 | 9.81 | 82,431 |
| February 02, 2026 | 10.36 | 10.16 | 10.16 | 10.77 | 10.15 | 66,431 |
| January 30, 2026 | 10.55 | 10.4 | 10.4 | 10.85 | 10.38 | 73,000 |
| January 29, 2026 | 10.82 | 10.54 | 10.54 | 10.95 | 10.3 | 51,900 |
| January 28, 2026 | 11.33 | 10.79 | 10.79 | 11.58 | 10.59 | 179,114 |
| January 27, 2026 | 11.03 | 11.32 | 11.32 | 11.52 | 10.89 | 52,531 |
| January 26, 2026 | 11.39 | 10.86 | 10.86 | 11.58 | 10.75 | 54,953 |
| January 23, 2026 | 10.82 | 11.39 | 11.39 | 11.61 | 10.74 | 78,006 |
| January 22, 2026 | 11.32 | 10.87 | 10.87 | 11.35 | 10.58 | 299,013 |
| January 21, 2026 | 11.56 | 11.27 | 11.27 | 11.81 | 11.17 | 82,400 |
| January 20, 2026 | 11.9 | 11.44 | 11.44 | 11.99 | 11.1 | 234,519 |
| January 16, 2026 | 12.52 | 12.01 | 12 | 12.56 | 11.77 | 243,530 |
| January 15, 2026 | 12.84 | 12.47 | 12.47 | 12.96 | 12.19 | 172,900 |
| January 14, 2026 | 12.59 | 12.81 | 12.81 | 12.88 | 12.2 | 79,300 |
| January 13, 2026 | 12.45 | 12.73 | 12.73 | 12.93 | 12.32 | 80,452 |
| January 12, 2026 | 11.8 | 12.61 | 12.61 | 12.74 | 11.8 | 59,735 |
| January 09, 2026 | 12.09 | 11.79 | 11.79 | 12.37 | 11.68 | 49,972 |
| January 08, 2026 | 11.4 | 12.18 | 12.18 | 12.41 | 11.35 | 115,593 |
| January 07, 2026 | 10.78 | 11.41 | 11.41 | 11.5 | 10.78 | 67,086 |
| January 06, 2026 | 11.39 | 10.87 | 10.87 | 11.39 | 10.72 | 215,600 |
| January 05, 2026 | 11.22 | 11.39 | 11.39 | 11.49 | 10.91 | 87,131 |
| January 02, 2026 | 10.08 | 11.22 | 11.22 | 11.3 | 10.08 | 101,293 |
| December 31, 2025 | 9.64 | 10.08 | 10.08 | 10.2 | 9.52 | 214,709 |
| December 30, 2025 | 9.31 | 9.64 | 9.64 | 9.79 | 9.31 | 113,000 |
| December 29, 2025 | 9.4 | 9.31 | 9.31 | 9.5 | 9.3 | 86,249 |
| December 26, 2025 | 9.21 | 9.48 | 9.48 | 9.58 | 9.17 | 72,746 |
| December 24, 2025 | 9.07 | 9.19 | 9.19 | 9.25 | 9.05 | 65,100 |
| December 23, 2025 | 9.14 | 9.04 | 9.04 | 9.25 | 9.01 | 47,940 |
| December 22, 2025 | 8.98 | 9.14 | 9.14 | 9.2 | 8.98 | 106,300 |
| December 19, 2025 | 8.87 | 8.98 | 9 | 9.23 | 8.87 | 137,331 |
| December 18, 2025 | 8.57 | 8.91 | 8.91 | 9.06 | 8.51 | 176,100 |
| December 17, 2025 | 8.73 | 8.43 | 8.43 | 9.09 | 8.38 | 109,700 |
| December 16, 2025 | 8.75 | 8.73 | 8.73 | 9.03 | 8.58 | 86,011 |
| December 15, 2025 | 9.09 | 8.88 | 8.88 | 9.24 | 8.79 | 133,346 |
| December 12, 2025 | 9 | 9.02 | 9.02 | 9.16 | 8.84 | 72,837 |
| December 11, 2025 | 9.06 | 8.88 | 8.88 | 9.19 | 8.81 | 151,100 |
| December 10, 2025 | 9.25 | 9.12 | 9.12 | 9.45 | 9.11 | 73,223 |
| December 09, 2025 | 9.39 | 9.26 | 9.26 | 9.49 | 9.16 | 80,529 |
| December 08, 2025 | 9.46 | 9.34 | 9.34 | 9.61 | 9.19 | 70,500 |
| December 05, 2025 | 9.61 | 9.5 | 9.5 | 9.83 | 9.46 | 126,528 |
| December 04, 2025 | 9.8 | 9.63 | 9.63 | 9.9 | 9.61 | 63,124 |
| December 03, 2025 | 9.63 | 9.84 | 9.84 | 9.88 | 9.49 | 83,332 |
| December 02, 2025 | 9.53 | 9.57 | 9.57 | 9.68 | 9.48 | 78,941 |
| December 01, 2025 | 9.97 | 9.56 | 9.56 | 10.03 | 9.38 | 150,200 |
| November 28, 2025 | 9.19 | 10.07 | 10.07 | 10.16 | 9.15 | 214,900 |
| November 26, 2025 | 9.34 | 9.1 | 9.1 | 9.56 | 9.08 | 105,142 |
| November 25, 2025 | 9.43 | 9.38 | 9.38 | 9.62 | 9.11 | 126,900 |
| November 24, 2025 | 9.51 | 9.32 | 9.32 | 9.59 | 9.12 | 229,137 |