Danaher Corporation (DAP.DE) XETRA

170.80

-0.32(-0.19%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025172.18171.12171.12172.48170150
September 04, 2025171.16168.74168.74171.86166.74298
September 03, 2025172.52172.26172.26174.52172.26616
September 02, 2025175172.52172.52177.04172.32670
September 01, 2025176.24175.04175.04176.62174.14685
August 29, 2025175.66175.6175.6176.3175.6148
August 28, 2025177.46173.62173.62177.48173.24360
August 27, 2025176.16176.24176.24178.6176.02280
August 26, 2025181.1176.98176.98183.76176.61,123
August 25, 2025180.84179.02179.02181.22178.9489
August 22, 2025175.04180.7180.7180.7175.0414
August 21, 2025181.82178.62178.62182.04178.16401
August 20, 2025181.92181.46181.46183.22181.46249
August 19, 2025178.86182.26182.26182.26175.822,499
August 18, 2025179.32180.68180.68181.7179.32717
August 15, 2025180.56179.96179.96181.24179.1479
August 14, 2025179.58179.74179.74179.82178.14420
August 13, 2025175.32177.74177.74178.26173.73,263
August 12, 2025171.2175.42175.42175.42171.2538
August 11, 2025173.14172.54172.54173.78172662
August 08, 2025171.02169.7169.7172.32169.7116
August 07, 2025168.72169.52169.52170.32167.7521
August 06, 2025171.28169.78169.78171.28169.74181
August 05, 2025170.94172.3172.3172.3170.8147
August 04, 2025169.34169.86169.86171.34168288
August 01, 2025172.58167.84167.84172.86167.641,743
July 31, 2025180.96175.86175.86180.96175.68778
July 30, 2025177.84179.14179.14180.54177.84334
July 29, 2025175.52178.02178.02179.8175.18453
July 28, 2025176.34175.74175.74177.7175.66748
July 25, 2025174.08175.18175.18175.18172.38568
July 24, 2025169.5172.58172.58173.16167.32483
July 23, 2025163.52167.92167.92169.56162.022,628
July 22, 2025163160.52160.52164.481505,210
July 21, 2025163.42161.58161.58164.98161.26208
July 18, 2025167.42164.1164.1168.24164.1269
July 17, 2025167.3167.12167.12167.76166.66192
July 16, 2025164.94163.68163.68167.18163.68713
July 15, 2025170.36168.88168.88170.36168.12610
July 14, 2025172.58169.88169.88175.78169.121,058
July 11, 2025175.26175.6175.6176.36174.92263
July 10, 2025170.9176.96176.96176.96170.62291
July 09, 2025169.6169.28169.28172.12169.06245
July 08, 2025169172.38172.38174.181692,558
July 07, 2025171.52170.3170.3172.88170.31,008
July 04, 2025172.12171.02171.02172.12171.0227
July 03, 2025171.7172.72172.72173.14171.7204
July 02, 2025172.78171.12171.12172.78169.9870
July 01, 2025168.44172.66172.66173165.94511
June 30, 2025169.14169.6169.6170.4169.14763
June 27, 2025172.88171.12171.12172.88170.78424
June 26, 2025171.82166.46166.19172.86166.46506
June 25, 2025166170.16169.88170.36166335
June 24, 2025174.46169.44169.16174.46169.24741
June 23, 2025169.96168.26167.98171168.26160
June 20, 2025167.7170.14169.86170.14167.3856
June 19, 2025168168.5168.22168.9216856
June 18, 2025169.18170.3170.02170.94168.84402
June 17, 2025173.76172.34172.06173.76171.82134
June 16, 2025173.98172.06171.78174.16172.06113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved