Danaher Corporation (DAP.DE) XETRA

Currency In EUR

DAP.DE Historical Return

If you invested €1000 in Danaher Corporation (DAP.DE) 10 years ago, it would be worth €2,750.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €803.77, while €1000 invested 1 year ago would be worth €924.82. This corresponds to total returns of 175.06%, -19.62%, -7.52%, respectively, with annualized returns of 10.64%, -4.27%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	153	154.75	154.75	155.5	153	1,524
June 19, 2026	154.65	155.8	155.8	155.9	154.5	107
June 18, 2026	156.7	154.95	154.95	156.7	153	1,729
June 17, 2026	157.5	156.45	156.45	157.5	154.85	282
June 16, 2026	156.75	156.95	156.95	157.7	155.9	509
June 15, 2026	156.95	155.9	155.9	156.95	154.65	332
June 12, 2026	156.6	156.9	156.9	157.35	156	542
June 11, 2026	158.4	156.9	156.9	160.05	156.9	2,797
June 10, 2026	162.3	160.6	160.6	163	160.15	1,084
June 09, 2026	159	161.95	161.95	162.7	158.8	206
June 08, 2026	158.5	160.45	160.45	161.55	158.5	1,349
June 05, 2026	159.95	160.45	160.45	162.25	159	1,780
June 04, 2026	153.7	161.15	161.15	161.15	153.7	387
June 03, 2026	151.3	152.35	152.35	152.45	149.95	672
June 02, 2026	154	151.75	151.75	155	151.45	835
June 01, 2026	157.45	155.45	155.45	157.45	154.8	815
May 29, 2026	154.4	157.35	157.35	157.35	154.35	526
May 28, 2026	149	153.4	153.4	153.5	148.9	643
May 27, 2026	149.55	148.25	148.25	151.55	148.25	505
May 26, 2026	148.75	147.85	147.85	148.85	147.05	671
May 25, 2026	148.45	148.85	148.85	150.35	148.45	258
May 22, 2026	150	148.6	148.6	150.1	148.6	906
May 21, 2026	146.65	148.7	148.7	148.7	145.3	397
May 20, 2026	143.55	144.2	144.2	145	142.5	916
May 19, 2026	140.7	145.55	145.55	146.9	140.5	708
May 18, 2026	138.85	141	141	141	138.2	1,074
May 15, 2026	141.8	140.1	140.1	141.9	139.9	1,063
May 14, 2026	142.8	143.35	143.35	144.3	142.8	212
May 13, 2026	141.6	140.65	140.65	141.7	139.8	1,442
May 12, 2026	142.25	142.65	142.65	143.2	140.65	588
May 11, 2026	146.45	141.4	141.4	146.45	140.5	1,822
May 08, 2026	150.15	146.25	146.25	150.15	145.8	558
May 07, 2026	149.9	148.4	148.4	149.9	148.25	248
May 06, 2026	148.4	149	149	149.9	147.05	719
May 05, 2026	150	149.75	149.75	151.35	149.1	614
May 04, 2026	150.75	147.9	147.9	150.95	147.9	1,306
April 30, 2026	152.7	153.1	153.1	153.45	151.35	330
April 29, 2026	153.4	152.75	152.75	155.2	151.6	2,005
April 28, 2026	154.55	152	152	156.3	151.9	933
April 27, 2026	150.3	153.95	153.95	153.95	150.3	661
April 24, 2026	152.55	151.15	151.15	153.1	151	1,722
April 23, 2026	157.3	150.35	150.35	157.3	149.85	1,695
April 22, 2026	166.4	159.7	159.7	166.4	159.7	533
April 21, 2026	168.5	163.7	163.7	170.1	163.7	1,789
April 20, 2026	164.25	164.3	164.3	165.2	164.1	485
April 17, 2026	163.75	166.1	166.1	166.1	163.75	153
April 16, 2026	169.9	165	165	169.9	165	550
April 15, 2026	169.7	168.85	168.85	169.7	168.25	131
April 14, 2026	166.1	169.65	169.65	169.65	165.35	774
April 13, 2026	162.5	163.3	163.3	163.5	161.35	848
April 10, 2026	164.35	162.85	162.85	166.1	162.85	453
April 09, 2026	166.25	164.7	164.7	168.3	164.05	27
April 08, 2026	168.3	167.95	167.95	168.3	165.1	713
April 07, 2026	164.85	163.45	163.45	166.65	163.35	389
April 02, 2026	164.9	166.12	166.12	166.12	164.52	143
April 01, 2026	166.28	165.16	165.16	166.28	165	214
March 31, 2026	160.32	162.98	162.98	163.04	160.32	184
March 30, 2026	158.32	161.24	161.24	161.88	158.32	531
March 27, 2026	162.82	159.3	159.3	162.82	157.68	573
March 26, 2026	163.1	163.06	162.71	163.2	162.52	111