Danaher Corporation (DAP.DE) XETRA

Currency In EUR

DAP.DE Historical Return

If you invested €1000 in Danaher Corporation (DAP.DE) 10 years ago, it would be worth €3,335.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.48, while €1000 invested 1 year ago would be worth €1,114.22. This corresponds to total returns of 233.56%, -12.75%, 11.42%, respectively, with annualized returns of 12.81%, -2.69%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	197.7	197.2	197.2	199.1	194.8	443
September 29, 2026	199.05	198.1	198.1	200	196.6	599
September 28, 2026	194.25	198.1	198.1	198.1	193.65	1,552
September 25, 2026	195.3	196.3	196.3	196.65	195	552
September 24, 2026	193.55	195.15	195.15	199	191.4	493
September 23, 2026	193.25	193.9	193.9	195.5	192.9	292
September 22, 2026	188.75	192.8	192.8	193	187.5	343
September 21, 2026	184.85	186.45	186.45	186.55	182.8	318
September 18, 2026	185.55	184.35	184.35	187	182.8	796
September 17, 2026	182.05	184.15	184.15	184.15	180.85	943
September 16, 2026	182.65	180.55	180.55	183.55	179.85	30
September 15, 2026	178	180.2	180.2	180.2	173.9	1,592
September 11, 2026	172.4	172.8	172.8	174.15	172.4	111
September 10, 2026	175.45	173.95	173.95	176.65	172.85	277
September 09, 2026	175.65	176.25	176.25	177.05	174.45	461
September 08, 2026	177.55	176.95	176.95	178.3	174.8	578
September 07, 2026	179.9	178.45	178.45	179.9	176.65	86
September 04, 2026	180.55	178.3	178.3	180.85	177.9	257
September 03, 2026	181.4	179.65	179.65	181.4	177.5	186
September 02, 2026	178.7	181.05	181.05	181.55	178.7	77
September 01, 2026	184.35	180.5	180.5	184.9	180.5	362
August 31, 2026	186	183.75	183.75	186	183.35	4,682
August 28, 2026	186.5	186.05	186.05	186.5	183.95	227
August 27, 2026	184.75	186.65	186.65	186.65	184.75	72
August 26, 2026	184.3	184.95	184.95	185.5	184.3	207
August 25, 2026	185.95	184.45	184.45	185.95	183.65	630
August 24, 2026	189.1	184.7	184.7	189.3	184.7	242
August 21, 2026	184	186.6	186.6	187.2	183.85	723
August 20, 2026	180.95	188.2	188.2	188.2	177.35	1,246
August 19, 2026	173	180.9	180.9	181	173	367
August 18, 2026	175.6	173.2	173.2	175.9	173.2	139
August 17, 2026	175.55	174.55	174.55	175.55	173.15	848
August 14, 2026	175.5	175.85	175.85	176.85	175	252
August 13, 2026	178.95	177.3	177.3	179.15	176.9	389
August 12, 2026	179.65	178.15	178.15	179.65	176.8	205
August 11, 2026	180.7	178.7	178.7	180.7	178.7	335
August 10, 2026	176.5	178.45	178.45	178.45	175.55	414
August 07, 2026	173.75	174.95	174.95	175.05	171.35	371
August 06, 2026	173.85	172.05	172.05	175.7	171.4	549
August 05, 2026	169.2	172.35	172.35	172.35	167.45	530
August 04, 2026	173.4	169	169	173.4	168	441
August 03, 2026	170.8	170.85	170.85	170.85	169.1	222
July 31, 2026	169.8	168.55	168.55	170.8	167.75	653
July 30, 2026	171.7	169	169	172.25	168.4	634
July 29, 2026	175.3	177.25	177.25	178.05	173.5	1,229
July 28, 2026	173.6	175.35	175.35	184.5	172.5	1,731
July 27, 2026	168.1	169.8	169.8	170.35	167.8	424
July 24, 2026	168	168.35	168.35	170.5	167.5	1,560
July 23, 2026	157.7	167.05	167.05	167.05	156.75	1,152
July 22, 2026	156.8	155.3	155.3	157.25	152.05	892
July 21, 2026	174.55	151.95	151.95	178.05	147.35	7,449
July 20, 2026	176.7	177.55	177.55	178.7	176.7	483
July 17, 2026	178	177.75	177.75	180.3	175.75	1,359
July 16, 2026	174.6	177.65	177.65	179.25	174	486
July 15, 2026	174.85	176.15	176.15	176.15	174.35	394
July 14, 2026	175.65	173.15	173.15	175.65	173.1	407
July 13, 2026	173.55	175.15	175.15	175.15	173.55	1,540
July 10, 2026	171.1	173.85	173.85	173.85	168.75	966
July 09, 2026	167.65	169.95	169.95	170	167.65	160
July 08, 2026	169.3	167.45	167.45	169.4	166.65	476