Danaher Corporation - DAP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	180.98	179.14	179.14	180.98	178.44	73
February 19, 2026	176	177.2	177.2	177.66	175.94	109
February 18, 2026	173.26	175.76	175.76	176.08	173.2	1,592
February 17, 2026	177.04	174.74	174.74	177.54	166.16	1,817
February 16, 2026	178.92	181.5	181.5	181.5	177.34	259
February 13, 2026	179.96	180.78	180.78	182.6	179.8	1,254
February 12, 2026	185.78	176.6	176.6	185.78	176.6	646
February 11, 2026	182.7	185.22	185.22	185.22	182.7	757
February 10, 2026	181.42	184.44	184.44	184.54	181.42	614
February 09, 2026	182.66	181.16	181.16	182.66	179.08	566
February 06, 2026	179.94	182.2	182.2	184.2	179.94	468
February 05, 2026	186.42	183.76	183.76	187.34	183.76	446
February 04, 2026	182.92	185.6	185.6	186.68	182.86	323
February 03, 2026	188.26	186.7	186.7	191.06	186.7	1,406
February 02, 2026	184.54	185.96	185.96	186.04	184	708
January 30, 2026	182.86	184.72	184.72	184.72	181.74	311
January 29, 2026	188.48	185.98	185.98	188.72	185.08	363
January 28, 2026	195.84	192.8	192.8	196.76	186.4	466
January 27, 2026	200.7	197.26	197.26	200.7	196	3,000
January 26, 2026	198.26	199.26	199.26	199.74	197.42	921
January 23, 2026	205.65	200.6	200.6	205.65	200.4	732
January 22, 2026	207.8	205.3	205.3	208.3	205	570
January 21, 2026	200.3	202.95	202.95	203.1	198.36	344
January 20, 2026	198.22	201.95	201.95	202.25	197.66	2,277
January 19, 2026	199.1	200.7	200.7	201.7	197.84	1,997
January 16, 2026	206	206.6	206.6	206.8	204.9	307
January 15, 2026	205	206.1	206.1	206.35	201.6	3,795
January 14, 2026	201.25	203	203	204.8	201.25	243
January 13, 2026	204.15	202.6	202.6	205.95	202.2	573
January 12, 2026	202.85	203.1	203.1	205.4	200.95	1,045
January 09, 2026	202.7	203.9	203.9	203.9	201.1	629
January 08, 2026	200.95	202.95	202.95	203.5	199.84	331
January 07, 2026	203.85	200.5	200.5	203.85	200.5	50
January 06, 2026	199.68	202.4	202.4	203.35	199.68	111
January 05, 2026	195.26	200.2	200.2	200.2	195.26	1,587
January 02, 2026	196.06	196.04	196.04	196.38	194.26	510
December 30, 2025	194.72	195.82	195.82	196.08	193.46	132
December 29, 2025	193.02	195.18	195.18	196.38	193.02	1,271
December 23, 2025	194.84	195.56	195.62	196.18	192.76	887
December 22, 2025	189	192.9	192.9	193.1	189	1,067
December 19, 2025	192	192.62	192.62	192.74	191.22	296
December 18, 2025	190.64	192	192	193.4	189.72	699
December 17, 2025	190.6	191.72	191.72	193.16	190.6	564
December 16, 2025	194.14	191.46	191.46	194.14	190.52	312
December 15, 2025	192.44	192.72	192.72	193.62	191	825
December 12, 2025	198	195.9	195.9	198.08	195.9	187
December 11, 2025	196.62	197.06	197.06	197.22	195.4	446
December 10, 2025	190.54	193.12	193.12	193.68	190.54	602
December 09, 2025	193.2	192.3	192.3	196.12	192.3	365
December 08, 2025	193.86	192.6	192.6	194.46	192.6	215
December 05, 2025	195	194.74	194.74	196.02	194.74	123
December 04, 2025	193.56	194.6	194.6	195.12	192.44	353
December 03, 2025	195.58	196.62	196.62	196.84	194.72	384
December 02, 2025	193.92	195.86	195.86	195.86	193.78	58
December 01, 2025	194.46	194.74	194.74	194.98	194	171
November 28, 2025	196.5	196.46	196.46	196.84	196.16	182
November 27, 2025	197.2	198.36	198.36	198.36	195.34	303
November 26, 2025	199.56	198.14	198.14	200.75	197.42	460
November 25, 2025	196.68	200.1	200.1	200.1	196.48	250
November 24, 2025	197.44	196.58	196.58	198.04	194.96	790

Danaher Corporation (DAP.DE) XETRA