Danaher Corporation (DAP.DE) XETRA

Currency In EUR

DAP.DE Historical Return

If you invested €1000 in Danaher Corporation (DAP.DE) 10 years ago, it would be worth €3,132.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €789.41, while €1000 invested 1 year ago would be worth €1,036.67. This corresponds to total returns of 213.3%, -21.06%, 3.67%, respectively, with annualized returns of 12.09%, -4.62%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	184	186.6	186.6	187.2	183.85	723
August 20, 2026	180.95	188.2	188.2	188.2	177.35	1,246
August 19, 2026	173	180.9	180.9	181	173	367
August 18, 2026	175.6	173.2	173.2	175.9	173.2	139
August 17, 2026	175.55	174.55	174.55	175.55	173.15	848
August 14, 2026	175.5	175.85	175.85	176.85	175	252
August 13, 2026	178.95	177.3	177.3	179.15	176.9	389
August 12, 2026	179.65	178.15	178.15	179.65	176.8	205
August 11, 2026	180.7	178.7	178.7	180.7	178.7	335
August 10, 2026	176.5	178.45	178.45	178.45	175.55	414
August 07, 2026	173.75	174.95	174.95	175.05	171.35	371
August 06, 2026	173.85	172.05	172.05	175.7	171.4	549
August 05, 2026	169.2	172.35	172.35	172.35	167.45	530
August 04, 2026	173.4	169	169	173.4	168	441
August 03, 2026	170.8	170.85	170.85	170.85	169.1	222
July 31, 2026	169.8	168.55	168.55	170.8	167.75	653
July 30, 2026	171.7	169	169	172.25	168.4	634
July 29, 2026	175.3	177.25	177.25	178.05	173.5	1,229
July 28, 2026	173.6	175.35	175.35	184.5	172.5	1,731
July 27, 2026	168.1	169.8	169.8	170.35	167.8	424
July 24, 2026	168	168.35	168.35	170.5	167.5	1,560
July 23, 2026	157.7	167.05	167.05	167.05	156.75	1,152
July 22, 2026	156.8	155.3	155.3	157.25	152.05	892
July 21, 2026	174.55	151.95	151.95	178.05	147.35	7,449
July 20, 2026	176.7	177.55	177.55	178.7	176.7	483
July 17, 2026	178	177.75	177.75	180.3	175.75	1,359
July 16, 2026	174.6	177.65	177.65	179.25	174	486
July 15, 2026	174.85	176.15	176.15	176.15	174.35	394
July 14, 2026	175.65	173.15	173.15	175.65	173.1	407
July 13, 2026	173.55	175.15	175.15	175.15	173.55	1,540
July 10, 2026	171.1	173.85	173.85	173.85	168.75	966
July 09, 2026	167.65	169.95	169.95	170	167.65	160
July 08, 2026	169.3	167.45	167.45	169.4	166.65	476
July 07, 2026	171.75	168.6	168.6	172.15	168.6	112
July 06, 2026	173.1	168.55	168.55	174.25	168.2	767
July 03, 2026	170.05	172.55	172.55	173	170.05	121
July 02, 2026	171.25	172.5	172.5	172.5	170	856
July 01, 2026	166.85	170.8	170.8	171.5	165.85	365
June 30, 2026	169.1	166.85	166.85	169.95	166.55	567
June 29, 2026	172.25	169.05	169.05	174.2	169.05	156
June 26, 2026	168.35	170.05	170.05	170.8	168.35	517
June 25, 2026	165.2	171.1	171.1	173.5	165.2	550
June 24, 2026	155.8	166.35	166.35	166.35	155.8	366
June 23, 2026	157	156.55	156.55	158.55	154	531
June 22, 2026	153	154.75	154.75	155.5	153	1,524
June 19, 2026	154.65	155.8	155.8	155.9	154.5	107
June 18, 2026	156.7	154.95	154.95	156.7	153	1,729
June 17, 2026	157.5	156.45	156.45	157.5	154.85	282
June 16, 2026	156.75	156.95	156.95	157.7	155.9	509
June 15, 2026	156.95	155.9	155.9	156.95	154.65	332
June 12, 2026	156.6	156.9	156.9	157.35	156	542
June 11, 2026	158.4	156.9	156.9	160.05	156.9	2,797
June 10, 2026	162.3	160.6	160.6	163	160.15	1,084
June 09, 2026	159	161.95	161.95	162.7	158.8	206
June 08, 2026	158.5	160.45	160.45	161.55	158.5	1,349
June 05, 2026	159.95	160.45	160.45	162.25	159	1,780
June 04, 2026	153.7	161.15	161.15	161.15	153.7	387
June 03, 2026	151.3	152.35	152.35	152.45	149.95	672
June 02, 2026	154	151.75	151.75	155	151.45	835
June 01, 2026	157.45	155.45	155.45	157.45	154.8	815