Danaher Corporation (DAP.DE) XETRA

150.35

-9.35(-5.85%)

Updated at April 23 05:35PM

Currency In EUR

DAP.DE Historical Return

If you invested €1000 in Danaher Corporation (DAP.DE) 10 years ago, it would be worth €2,755.18 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €814.07, while €1000 invested 1 year ago would be worth €877.96. This corresponds to total returns of 175.52%, -18.59%, -12.2%, respectively, with annualized returns of 10.66%, -4.03%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	157.3	150.35	150.35	157.3	149.85	1,695
April 22, 2026	166.4	159.7	159.7	166.4	159.7	533
April 21, 2026	168.5	163.7	163.7	170.1	163.7	1,789
April 20, 2026	164.25	164.3	164.3	165.2	164.1	485
April 17, 2026	163.75	166.1	166.1	166.1	163.75	153
April 16, 2026	169.9	165	165	169.9	165	550
April 15, 2026	169.7	168.85	168.85	169.7	168.25	131
April 14, 2026	166.1	169.65	169.65	169.65	165.35	774
April 13, 2026	162.5	163.3	163.3	163.5	161.35	848
April 10, 2026	164.35	162.85	162.85	166.1	162.85	453
April 09, 2026	166.25	164.7	164.7	168.3	164.05	27
April 08, 2026	168.3	167.95	167.95	168.3	165.1	713
April 07, 2026	164.85	163.45	163.45	166.65	163.35	389
April 02, 2026	164.9	166.12	166.12	166.12	164.52	143
April 01, 2026	166.28	165.16	165.16	166.28	165	214
March 31, 2026	160.32	162.98	162.98	163.04	160.32	184
March 30, 2026	158.32	161.24	161.24	161.88	158.32	531
March 27, 2026	162.82	159.3	159.3	162.82	157.68	573
March 26, 2026	163.1	163.06	162.71	163.2	162.52	111
March 25, 2026	163.9	162.02	161.68	165.26	160	702
March 24, 2026	162.42	164.6	164.25	164.6	162.42	504
March 23, 2026	163.92	164.14	163.79	167.54	162.52	1,305
March 20, 2026	163.6	164.42	164.07	165.3	162.98	274
March 19, 2026	165.52	163.6	163.25	165.92	163	1,175
March 18, 2026	169.38	166.9	166.54	169.74	166.56	1,247
March 17, 2026	166.88	169.02	168.66	170.3	166.5	346
March 16, 2026	165.38	165.54	165.19	165.58	163.54	1,029
March 13, 2026	163.26	162.68	162.33	164.58	161.96	257
March 12, 2026	167.6	163.7	163.35	169.66	162.86	158
March 11, 2026	168	167.54	167.18	168.62	167.54	5,070
March 10, 2026	169.08	169.34	168.98	169.34	169.08	72
March 09, 2026	168.12	169.64	169.28	169.72	166.32	706
March 06, 2026	173.62	169.58	169.22	175.16	169.58	485
March 05, 2026	177.46	175.28	174.91	177.48	174.54	488
March 04, 2026	173.54	175.66	175.29	177.32	173.54	2,957
March 03, 2026	175.46	173.94	173.57	175.46	173.78	505
March 02, 2026	180.06	175.96	175.59	180.06	175.96	2,331
February 27, 2026	177.22	175.2	174.83	177.22	175.2	541
February 26, 2026	176.64	175.94	175.57	179.48	175.88	1,411
February 25, 2026	176.12	177.94	177.57	178.54	176.12	2,485
February 24, 2026	178.5	179.66	179.28	179.92	178.08	330
February 23, 2026	176.24	177.02	176.65	178.12	176.24	295
February 20, 2026	180.98	179.14	178.77	180.98	178.44	73
February 19, 2026	176	177.2	176.83	177.66	175.94	109
February 18, 2026	173.26	175.76	175.39	176.08	173.2	1,592
February 17, 2026	177.04	174.74	174.37	177.54	166.16	1,817
February 16, 2026	178.92	181.5	181.12	181.5	177.34	259
February 13, 2026	179.96	180.78	180.4	182.6	179.8	1,274
February 12, 2026	185.78	176.6	176.23	185.78	176.6	756
February 11, 2026	182.7	185.22	184.83	185.22	182.7	757
February 10, 2026	181.42	184.44	184.05	184.54	181.42	614
February 09, 2026	182.66	181.16	180.78	182.66	179.08	566
February 06, 2026	179.94	182.2	181.82	184.2	179.94	468
February 05, 2026	186.42	183.76	183.38	187.34	183.76	446
February 04, 2026	182.92	185.6	185.21	186.68	182.86	323
February 03, 2026	188.26	186.7	186.31	191.06	186.7	1,406
February 02, 2026	184.54	185.96	185.57	186.04	184	708
January 30, 2026	182.86	184.72	184.33	184.72	181.74	311
January 29, 2026	188.48	185.98	185.59	188.72	185.08	363
January 28, 2026	195.84	192.8	192.4	196.76	186.4	466