Danaher Corporation - DAP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	204.15	202.6	202.6	205.95	202.2	573
January 12, 2026	202.85	203.1	203.1	205.4	200.95	1,045
January 09, 2026	202.7	203.9	203.9	203.9	201.1	629
January 08, 2026	200.95	202.95	202.95	203.5	199.84	331
January 07, 2026	203.85	200.5	200.5	203.85	200.5	50
January 06, 2026	199.68	202.4	202.4	203.35	199.68	111
January 05, 2026	195.26	200.2	200.2	200.2	195.26	1,587
January 02, 2026	196.06	196.04	196.04	196.38	194.26	510
December 30, 2025	194.72	195.82	195.82	196.08	193.46	132
December 29, 2025	193.02	195.18	195.18	196.38	193.02	1,271
December 23, 2025	194.84	195.56	195.62	196.18	192.76	887
December 22, 2025	189	192.9	192.9	193.1	189	1,067
December 19, 2025	192	192.62	192.62	192.74	191.22	296
December 18, 2025	190.64	192	192	193.4	189.72	699
December 17, 2025	190.6	191.72	191.72	193.16	190.6	564
December 16, 2025	194.14	191.46	191.46	194.14	190.52	312
December 15, 2025	192.44	192.72	192.72	193.62	191	825
December 12, 2025	198	195.9	195.9	198.08	195.9	187
December 11, 2025	196.62	197.06	197.06	197.22	195.4	446
December 10, 2025	190.54	193.12	193.12	193.68	190.54	602
December 09, 2025	193.2	192.3	192.3	196.12	192.3	365
December 08, 2025	193.86	192.6	192.6	194.46	192.6	215
December 05, 2025	195	194.74	194.74	196.02	194.74	123
December 04, 2025	193.56	194.6	194.6	195.12	192.44	353
December 03, 2025	195.58	196.62	196.62	196.84	194.72	384
December 02, 2025	193.92	195.86	195.86	195.86	193.78	58
December 01, 2025	194.46	194.74	194.74	194.98	194	171
November 28, 2025	196.5	196.46	196.46	196.84	196.16	182
November 27, 2025	197.2	198.36	198.36	198.36	195.34	303
November 26, 2025	199.56	198.14	198.14	200.75	197.42	460
November 25, 2025	196.68	200.1	200.1	200.1	196.48	250
November 24, 2025	197.44	196.58	196.58	198.04	194.96	790
November 21, 2025	192.42	196.1	196.1	196.1	192.42	127
November 20, 2025	192.92	193.48	193.48	195	192	680
November 19, 2025	193.96	191.88	191.88	195.26	191.88	680
November 18, 2025	188.76	192.04	192.04	192.04	187.98	423
November 17, 2025	190.16	191.86	191.86	191.86	188.14	688
November 14, 2025	189.78	189.64	189.64	191	187.5	424
November 13, 2025	189.08	194.12	194.12	194.12	187.46	107
November 12, 2025	186.14	188.06	188.06	188.06	186.14	13
November 11, 2025	182.3	184.96	184.96	184.96	182.3	402
November 10, 2025	181.24	181.32	181.32	181.32	180.7	129
November 07, 2025	183.62	181.22	181.22	183.62	179.86	311
November 06, 2025	184.6	181.84	181.84	184.6	181.84	94
November 05, 2025	185.36	183.56	183.56	186.8	183.56	337
November 04, 2025	184.34	186.9	186.9	187.22	182.62	755
November 03, 2025	186.64	184.84	184.84	188.08	184.7	1,036
October 31, 2025	184.9	186.78	186.78	187.96	184.26	802
October 30, 2025	184.64	187.28	187.28	187.8	184.64	166
October 29, 2025	185.28	186.98	186.98	186.98	183.98	127
October 28, 2025	188	187.7	187.7	188	187.7	59
October 27, 2025	192.62	189.6	189.6	193.94	189.6	68
October 24, 2025	191.84	192.26	192.26	192.78	191.16	623
October 23, 2025	189.08	190.86	190.86	191.12	189.08	481
October 22, 2025	190.72	188.68	188.68	192.42	187.74	795
October 21, 2025	178.58	193.48	193.48	197.34	174.2	4,661
October 20, 2025	179.68	180.72	180.72	181.06	179.68	650
October 17, 2025	178.46	181.4	181.4	181.84	176.78	439
October 16, 2025	178.4	179.62	179.62	181.46	176.6	2,525
October 15, 2025	177.96	177.58	177.58	179.2	177.58	238

Danaher Corporation (DAP.DE) XETRA