VanEck Crypto and Blockchain Innovators UCITS ETF (DAPP.L) LSE

Currency In USD

DAPP.L Historical Return

If you invested $1000 in VanEck Crypto & Blockchain Innovators UCITS ETF (DAPP.L) since IPO date, it would be worth $533.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.9, while $1000 invested 1 year ago would be worth $682.58. This corresponds to total returns of -46.65%, -39.41%, -31.74%, respectively, with annualized returns of -10.83%, -9.53%, -31.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.33	11.46	11.46	11.53	11.25	157,862
October 20, 2026	10.89	11.18	11.18	11.4	10.65	84,785
October 19, 2026	11.25	11.2	11.2	11.31	11	208,002
October 16, 2026	11.83	11.4	11.4	11.85	11.4	85,338
October 15, 2026	11.15	11.28	11.28	11.35	10.68	232,529
October 14, 2026	12.26	11.51	11.51	12.33	11.46	149,155
October 13, 2026	12.34	12.09	12.09	12.37	11.95	40,821
October 12, 2026	12.71	12.42	12.42	12.86	12.4	24,359
October 09, 2026	12.69	12.46	12.46	12.69	12.25	11,473
October 08, 2026	12.77	12.32	12.32	12.83	12.32	39,386
October 07, 2026	13.33	12.84	12.84	13.37	12.74	58,691
October 06, 2026	13.51	13.61	13.61	13.67	13.4	6,135
October 05, 2026	13.59	13.37	13.37	13.71	13.36	8,254
October 02, 2026	13.66	13.61	13.61	14.16	13.53	15,621
October 01, 2026	13.61	13.12	13.12	13.61	13.12	22,777
September 30, 2026	13.71	13.44	13.44	14.06	13.44	6,866
September 29, 2026	13.85	13.73	13.73	14.03	13.73	10,513
September 28, 2026	14.08	13.84	13.84	14.28	13.8	5,762
September 25, 2026	14.86	14.27	14.27	14.98	14.23	28,617
September 24, 2026	14.73	14.51	14.51	14.94	14.46	18,587
September 23, 2026	15.43	15.13	15.13	15.46	14.93	29,867
September 22, 2026	14.92	15.28	15.28	15.42	14.75	28,758
September 21, 2026	14.91	15.21	15.21	15.4	14.8	39,491
September 18, 2026	13.81	14.36	14.36	14.36	13.73	34,254
September 17, 2026	13.35	13.44	13.44	13.7	13.33	69,026
September 16, 2026	13.21	13.28	13.28	13.35	13.16	10,968
September 15, 2026	13.73	13.5	13.5	13.83	13.23	26,179
September 11, 2026	13.8	14.36	14.36	14.43	13.67	13,528
September 10, 2026	14.15	13.91	13.91	14.15	13.67	17,045
September 09, 2026	14.57	14.21	14.21	14.66	14.21	11,295
September 08, 2026	14.13	14.57	14.57	14.57	14.11	51,630
September 07, 2026	14.46	14.21	14.21	14.51	14.21	14,740
September 04, 2026	14.46	14.31	14.31	14.47	14.04	198,176
September 03, 2026	13.3	14.32	14.32	14.32	13.15	11,440
September 02, 2026	13.07	13.04	13.04	13.15	12.75	17,771
September 01, 2026	13.71	13.37	13.37	13.81	13.13	13,311
August 28, 2026	14.35	13.86	13.86	14.35	13.73	29,284
August 27, 2026	13.9	14.39	14.39	14.62	13.9	41,946
August 26, 2026	14.14	13.85	13.85	14.22	13.8	38,888
August 25, 2026	13.87	14.11	14.11	14.12	13.6	145,975
August 24, 2026	13.58	13.98	13.98	13.98	13.5	18,713
August 21, 2026	13.78	13.65	13.65	14.28	13.55	65,849
August 20, 2026	13.18	13.25	13.25	13.49	13.05	77,672
August 19, 2026	12.17	12.8	12.8	12.8	12.07	37,522
August 18, 2026	12.71	12.39	12.39	12.71	12.31	9,867
August 17, 2026	12.57	12.66	12.66	12.66	12.53	9,786
August 14, 2026	12.5	12.23	12.23	12.55	12.23	7,289
August 13, 2026	12.48	12.56	12.56	12.8	12.42	31,427
August 12, 2026	12.29	12.34	12.34	12.8	12.29	138,672
August 11, 2026	12.15	12.25	12.25	12.49	12.15	7,631
August 10, 2026	12.52	12.02	12.02	12.63	12.02	13,841
August 07, 2026	12.41	12.46	12.46	12.72	12.2	96,928
August 06, 2026	12.69	12.67	12.67	12.71	12.26	20,237
August 05, 2026	13.08	12.71	12.71	13.08	12.7	12,357
August 04, 2026	12.92	13	13	13.09	12.75	20,714
August 03, 2026	12.7	12.8	12.8	12.87	12.07	54,795
July 31, 2026	12.9	12.24	12.24	13.05	12.14	26,913
July 30, 2026	11.59	12.65	12.65	12.79	11.5	60,712
July 29, 2026	12.52	11.8	11.8	12.6	11.8	13,124
July 28, 2026	12.54	12.53	12.53	12.8	12	24,621