11.93
+0.25(+2.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.02 | 11.68 | 11.68 | 12.22 | 11.52 | 26,669 |
September 04, 2025 | 12.22 | 11.91 | 11.91 | 12.33 | 11.89 | 18,050 |
September 03, 2025 | 13 | 12.57 | 12.57 | 13 | 12.57 | 21,434 |
September 02, 2025 | 12.76 | 12.6 | 12.6 | 12.83 | 12.6 | 17,196 |
September 01, 2025 | 12.59 | 12.7 | 12.7 | 12.71 | 12.4 | 13,318 |
August 29, 2025 | 12.45 | 12.36 | 12.36 | 12.71 | 12.34 | 71,862 |
August 28, 2025 | 12.59 | 12.51 | 12.51 | 12.59 | 12.3 | 8,208 |
August 27, 2025 | 12.64 | 12.38 | 12.38 | 12.64 | 12.24 | 10,401 |
August 26, 2025 | 12.04 | 12.19 | 12.19 | 12.28 | 12.04 | 28,389 |
August 22, 2025 | 11.81 | 12.47 | 12.47 | 12.5 | 11.64 | 21,566 |
August 21, 2025 | 11.86 | 11.78 | 11.78 | 11.99 | 11.67 | 16,431 |
August 20, 2025 | 11.77 | 11.69 | 11.69 | 11.85 | 11.22 | 32,538 |
August 19, 2025 | 12.38 | 11.98 | 11.98 | 12.48 | 11.92 | 19,806 |
August 18, 2025 | 12.24 | 12.51 | 12.51 | 12.51 | 11.82 | 68,418 |
August 15, 2025 | 12.35 | 11.97 | 11.97 | 12.35 | 11.8 | 20,625 |
August 14, 2025 | 11.85 | 11.85 | 11.85 | 12.11 | 11.7 | 30,112 |
August 13, 2025 | 11.77 | 11.78 | 11.78 | 12.1 | 11.69 | 57,537 |
August 12, 2025 | 11.7 | 11.83 | 11.83 | 11.96 | 11.62 | 14,888 |
August 11, 2025 | 12.16 | 12.01 | 12.01 | 12.32 | 11.83 | 14,715 |
August 08, 2025 | 12.2 | 11.66 | 11.66 | 12.2 | 11.53 | 10,885 |
August 07, 2025 | 12.15 | 11.95 | 11.95 | 12.27 | 11.74 | 9,209 |
August 06, 2025 | 11.63 | 11.61 | 11.61 | 11.68 | 11.46 | 5,123 |
August 05, 2025 | 11.66 | 11.39 | 11.39 | 11.81 | 11.32 | 51,944 |
August 04, 2025 | 11.42 | 11.52 | 11.52 | 11.55 | 11.26 | 37,214 |
August 01, 2025 | 11.78 | 11.41 | 11.41 | 11.88 | 11.16 | 111,750 |
July 31, 2025 | 12.21 | 12.49 | 12.49 | 12.62 | 12.21 | 18,765 |
July 30, 2025 | 12.25 | 12.57 | 12.57 | 12.57 | 12.16 | 24,499 |
July 29, 2025 | 12.87 | 12.32 | 12.32 | 12.87 | 12.12 | 13,805 |
July 28, 2025 | 13.24 | 12.73 | 12.73 | 13.37 | 12.62 | 23,967 |
July 25, 2025 | 12.92 | 12.77 | 12.77 | 12.96 | 12.65 | 29,897 |
July 24, 2025 | 13.4 | 13.08 | 13.08 | 13.4 | 13 | 19,531 |
July 23, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 12.5 | 50,234 |
July 22, 2025 | 13.17 | 13.14 | 13.14 | 13.31 | 12.7 | 55,174 |
July 21, 2025 | 13.58 | 13.88 | 13.88 | 13.97 | 13.45 | 44,991 |
July 18, 2025 | 13.51 | 13.41 | 13.41 | 13.84 | 13.28 | 64,228 |
July 17, 2025 | 13.08 | 13.28 | 13.28 | 13.28 | 12.75 | 52,026 |
July 16, 2025 | 12.55 | 12.82 | 12.82 | 12.98 | 12.37 | 15,688 |
July 15, 2025 | 12.52 | 12.37 | 12.37 | 12.68 | 12.37 | 14,495 |
July 14, 2025 | 12.62 | 12.66 | 12.66 | 13.11 | 12.5 | 46,003 |
July 11, 2025 | 13.01 | 12.51 | 12.51 | 13.01 | 12.51 | 57,632 |
July 10, 2025 | 12.36 | 12.55 | 12.55 | 12.55 | 12.27 | 15,120 |
July 09, 2025 | 12.05 | 12.16 | 12.16 | 12.37 | 12.05 | 12,568 |
July 08, 2025 | 12.29 | 12.3 | 12.3 | 12.52 | 12.23 | 24,307 |
July 07, 2025 | 12.51 | 12.23 | 12.23 | 12.64 | 11.75 | 74,476 |
July 04, 2025 | 12.5 | 12.24 | 12.24 | 12.5 | 12.07 | 34,886 |
July 03, 2025 | 12.3 | 12.46 | 12.46 | 12.75 | 12.15 | 34,886 |
July 02, 2025 | 11.79 | 11.94 | 11.94 | 12.04 | 11.64 | 37,975 |
July 01, 2025 | 11.88 | 11.64 | 11.64 | 11.88 | 11.39 | 9,825 |
June 30, 2025 | 11.49 | 11.61 | 11.61 | 11.61 | 11.28 | 9,538 |
June 27, 2025 | 11.47 | 11.2 | 11.2 | 11.62 | 11.15 | 50,893 |
June 26, 2025 | 10.96 | 10.89 | 10.89 | 11.02 | 10.83 | 20,588 |
June 25, 2025 | 11.13 | 10.95 | 10.95 | 11.3 | 10.93 | 22,952 |
June 24, 2025 | 10.74 | 10.95 | 10.95 | 11.11 | 10.69 | 9,368 |
June 23, 2025 | 10.74 | 10.74 | 10.74 | 10.8 | 10 | 32,707 |
June 20, 2025 | 10.77 | 10.72 | 10.72 | 11.08 | 10.6 | 31,028 |
June 19, 2025 | 10.57 | 10.53 | 10.53 | 10.75 | 10.5 | 28,961 |
June 18, 2025 | 10.15 | 10.51 | 10.51 | 10.51 | 10.15 | 26,946 |
June 17, 2025 | 10.82 | 10.53 | 10.53 | 10.82 | 10.48 | 9,587 |
June 16, 2025 | 10.48 | 10.71 | 10.71 | 10.82 | 10.48 | 56,928 |
June 13, 2025 | 10.19 | 10.21 | 10.21 | 10.35 | 10.02 | 23,385 |