VanEck Crypto and Blockchain Innovators UCITS ETF (DAPP.L) LSE

Currency In USD

DAPP.L Historical Return

If you invested $1000 in VanEck Crypto & Blockchain Innovators UCITS ETF (DAPP.L) since IPO date, it would be worth $624.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.78, while $1000 invested 1 year ago would be worth $1,007.42. This corresponds to total returns of -37.54%, -19.02%, 0.74%, respectively, with annualized returns of -8.65%, -4.13%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.37	13.13	13.13	13.66	13.08	27,252
July 09, 2026	13.19	13.46	13.46	13.46	13.13	32,040
July 08, 2026	12.8	12.6	12.6	13	12.34	23,231
July 07, 2026	13.52	12.92	12.92	13.56	12.7	14,350
July 06, 2026	13.27	13.64	13.64	13.8	13.27	86,219
July 03, 2026	13.39	13.42	13.42	13.42	13.12	14,483
July 02, 2026	13.42	13.19	13.19	13.92	13.14	33,550
July 01, 2026	13.4	13.67	13.67	13.78	13.22	112,468
June 30, 2026	13.99	13.6	13.6	14	13.5	51,343
June 29, 2026	14.23	13.76	13.76	14.48	13.49	37,490
June 26, 2026	13.86	14.03	14.03	14.07	13.47	33,730
June 25, 2026	14.93	13.94	13.94	14.93	13.59	41,850
June 24, 2026	15.02	14.64	14.64	15.19	14.39	19,896
June 23, 2026	14.93	15.05	15.05	15.42	14.6	152,126
June 22, 2026	15.43	15.67	15.67	16.24	15.43	15,071
June 19, 2026	15.4	15.39	15.39	15.48	15.26	10,591
June 18, 2026	15.26	15.44	15.44	15.6	15.1	17,458
June 17, 2026	15.49	15.52	15.52	15.75	15.3	15,866
June 16, 2026	15.52	15.71	15.71	15.87	15.44	16,452
June 15, 2026	15.49	15.64	15.64	15.8	15.46	31,705
June 12, 2026	14.55	15.16	15.16	15.2	14.41	21,799
June 11, 2026	13.78	14.02	14.02	14.17	13.61	15,263
June 10, 2026	14.14	13.91	13.91	14.41	13.79	125,973
June 09, 2026	14.92	14.1	14.1	15.15	14.1	80,246
June 08, 2026	14.04	14.63	14.63	14.76	14.02	340,033
June 05, 2026	15.01	13.76	13.76	15.11	13.76	40,953
June 04, 2026	15.22	15.18	15.18	15.24	14.87	80,167
June 03, 2026	15.92	15.62	15.62	16.08	15.59	171,931
June 02, 2026	16.09	16.12	16.12	16.44	15.99	67,596
June 01, 2026	16.14	16.23	16.23	16.23	15.4	37,234
May 29, 2026	16.13	16.03	16.03	16.27	15.56	30,171
May 28, 2026	15.44	15.99	15.99	16	15.44	118,889
May 27, 2026	15.31	15.44	15.44	15.53	15.15	17,753
May 26, 2026	14.97	15.64	15.64	15.7	14.97	36,389
May 22, 2026	15.2	15.04	15.04	15.26	14.87	22,737
May 21, 2026	14.39	14.81	14.81	14.87	14.39	95,819
May 20, 2026	14.05	14.47	14.47	14.56	14.05	73,389
May 19, 2026	14.13	13.8	13.8	14.22	13.59	21,757
May 18, 2026	14.35	13.94	13.94	14.8	13.87	67,249
May 15, 2026	15.13	14.69	14.69	15.63	14.64	51,563
May 14, 2026	15.11	15.66	15.66	15.66	14.96	9,759
May 13, 2026	15.04	15.2	15.2	15.44	14.81	7,717
May 12, 2026	15.29	14.74	14.74	15.5	14.69	13,104
May 11, 2026	15.16	15.69	15.69	15.69	14.52	97,664
May 08, 2026	15.01	14.88	14.88	15.42	14.79	19,174
May 07, 2026	15.7	15.07	15.07	15.7	15.01	25,469
May 06, 2026	14.5	15.32	15.32	15.53	14.5	243,644
May 05, 2026	14.19	14.34	14.34	14.38	14.14	46,812
May 01, 2026	13.24	13.64	13.64	13.7	13.22	10,901
April 30, 2026	12.66	13.09	13.09	13.13	12.54	17,518
April 29, 2026	12.98	12.51	12.51	13.16	12.43	21,162
April 28, 2026	13.19	12.79	12.79	13.29	12.66	25,521
April 27, 2026	13.73	13.26	13.26	13.73	13.21	11,127
April 24, 2026	13.69	13.62	13.62	13.93	13.5	8,262
April 23, 2026	13.72	14.06	14.06	14.08	13.53	57,338
April 22, 2026	13.32	13.8	13.8	13.93	13.32	21,179
April 21, 2026	13.79	13.39	13.39	13.98	13.27	19,122
April 20, 2026	13.24	13.65	13.65	13.65	13.14	21,782
April 17, 2026	13.05	13.66	13.66	13.69	13.02	54,709
April 16, 2026	13.08	13	13	13.18	12.65	18,546