VanEck Digital Transformation ETF (DAPP) NASDAQ

22.57

-0.41(-1.78%)

Updated at June 02 04:00PM

Currency In USD

DAPP Historical Return

If you invested $1000 in VanEck Digital Transformation ETF (DAPP) since IPO date, it would be worth $774.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.89, while $1000 invested 1 year ago would be worth $1,681.82. This corresponds to total returns of -22.6%, 0.09%, 68.18%, respectively, with annualized returns of -4.86%, 0.02%, 68.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.79	22.57	22.57	23.32	22.4	544,893
June 01, 2026	22.46	22.98	22.98	23.37	21.98	258,950
May 29, 2026	22.82	22.7	22.7	22.82	21.99	1.46M
May 28, 2026	22.2	22.81	22.81	22.96	21.84	655,784
May 27, 2026	21.87	22.45	22.45	22.64	21.49	3.02M
May 26, 2026	21.78	21.75	21.75	22.38	21.6	3.72M
May 22, 2026	21.6	21.27	21.27	21.76	21.05	1.9M
May 21, 2026	20.57	21.53	21.53	21.55	20.57	502,017
May 20, 2026	20.29	20.51	20.51	20.78	19.95	282,038
May 19, 2026	19.89	19.93	19.93	20.15	19.21	330,380
May 18, 2026	20.6	20.11	20.11	20.61	19.54	532,306
May 15, 2026	21.65	20.91	20.91	21.83	20.8	494,684
May 14, 2026	21.76	22.41	22.41	22.75	21.24	384,323
May 13, 2026	21.61	21.73	21.73	22	21.01	167,217
May 12, 2026	21.71	21.72	21.72	22	20.82	369,375
May 11, 2026	21.29	22.23	22.23	22.7	20.91	390,892
May 08, 2026	21.7	21.65	21.65	21.84	20.95	546,675
May 07, 2026	21.87	21.27	21.27	21.99	20.82	1.98M
May 06, 2026	21.43	22.21	22.21	22.26	21.31	1.38M
May 05, 2026	20.21	20.76	20.76	20.83	20.13	784,675
May 04, 2026	19.21	19.91	19.91	19.98	19.21	289,222
May 01, 2026	19.09	19.07	19.07	19.53	19	215,153
April 30, 2026	18.12	18.8	18.8	18.87	18.12	2M
April 29, 2026	18.31	17.92	17.92	18.33	17.57	2.01M
April 28, 2026	18.26	18.43	18.43	18.55	17.95	377,789
April 27, 2026	19.2	18.96	18.96	19.39	18.7	540,974
April 24, 2026	19.65	19.26	19.26	19.87	19.12	411,525
April 23, 2026	19.42	19.41	19.41	20	18.95	312,713
April 22, 2026	19.36	19.66	19.66	19.77	19.36	546,301
April 21, 2026	19.72	18.72	18.72	19.72	18.62	358,833
April 20, 2026	18.9	19.52	19.52	19.58	18.86	4.13M
April 17, 2026	19.02	19.38	19.38	19.55	18.83	976,784
April 16, 2026	18.6	18.54	18.54	18.61	17.88	981,200
April 15, 2026	18.43	18.46	18.46	18.49	17.9	129,695
April 14, 2026	18.12	18.29	18.29	18.74	18.01	349,930
April 13, 2026	16.43	17.53	17.53	17.56	16.16	3.95M
April 10, 2026	16.76	16.73	16.73	17.09	16.63	113,851
April 09, 2026	16.4	16.47	16.47	16.91	16.08	820,681
April 08, 2026	16.62	16.49	16.49	16.84	16.15	1.85M
April 07, 2026	15.1	15.49	15.49	15.52	14.78	240,436
April 06, 2026	15.21	15.39	15.39	15.55	15.21	250,268
April 02, 2026	14.31	14.99	14.99	15.04	14.05	426,506
April 01, 2026	15.22	14.83	14.83	15.27	14.8	102,364
March 31, 2026	14.23	14.92	14.92	14.98	14.05	645,579
March 30, 2026	14.85	13.96	13.96	14.92	13.74	775,279
March 27, 2026	15.19	14.62	14.62	15.25	14.44	851,289
March 26, 2026	16	15.51	15.51	16.29	15.43	304,590
March 25, 2026	16.54	16.4	16.4	16.86	16.18	110,383
March 24, 2026	16.56	16.03	16.03	16.79	15.79	403,525
March 23, 2026	16.35	16.72	16.72	17.01	16.34	1.71M
March 20, 2026	16.69	16.12	16.12	16.69	15.77	444,151
March 19, 2026	16.21	16.52	16.52	16.77	15.81	1.61M
March 18, 2026	16.99	16.68	16.68	17.2	16.66	190,715
March 17, 2026	17.07	17.21	17.21	17.54	16.91	359,923
March 16, 2026	17.11	17.23	17.23	17.4	16.94	3.14M
March 13, 2026	16.69	16.4	16.4	17.12	16.29	197,164
March 12, 2026	16.37	16.12	16.12	16.39	15.85	674,381
March 11, 2026	16.43	16.7	16.7	17.01	16.33	253,125
March 10, 2026	16.39	16.38	16.38	16.74	16.16	1.63M
March 09, 2026	15.44	16.15	16.15	16.26	15.36	381,503