8.10
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| September 04, 2025 | 8.4 | 8.1 | 8.1 | 8.4 | 7.85 | 2,355 |
| September 03, 2025 | 8.4 | 8.35 | 8.35 | 8.45 | 8.35 | 184 |
| September 02, 2025 | 7.9 | 8.3 | 8.3 | 8.3 | 7.9 | 1,860 |
| September 01, 2025 | 7.8 | 7.8 | 7.8 | 7.9 | 7.65 | 610 |
| August 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,657 |
| August 28, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,657 |
| August 27, 2025 | 7.65 | 7.6 | 7.6 | 7.9 | 7.5 | 1,657 |
| August 26, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 255 |
| August 25, 2025 | 7.75 | 7.8 | 7.8 | 7.9 | 7.75 | 255 |
| August 22, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 700 |
| August 21, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 700 |
| August 20, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 700 |
| August 19, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3,891 |
| August 18, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3,891 |
| August 15, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3,891 |
| August 14, 2025 | 7.6 | 7.7 | 7.7 | 7.75 | 7.6 | 3,891 |
| August 13, 2025 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 10 |
| August 12, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 1,000 |
| August 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,000 |
| August 08, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 13 |
| August 07, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 212 |
| August 06, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 212 |
| August 05, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,148 |
| August 04, 2025 | 7.3 | 7.55 | 7.55 | 7.6 | 7.3 | 1,148 |
| August 01, 2025 | 7.5 | 7.5 | 7.5 | 7.6 | 7.4 | 2,166 |
| July 31, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 500 |
| July 30, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 500 |
| July 29, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 500 |
| July 28, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 1,272 |
| July 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 300 |
| July 24, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 300 |
| July 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 300 |
| July 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| July 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 300 |
| July 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 300 |
| July 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 300 |
| July 16, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 4,308 |
| July 15, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.3 | 4,308 |
| July 14, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 430 |
| July 11, 2025 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 430 |
| July 10, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 750 |
| July 09, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 750 |
| July 08, 2025 | 7.6 | 7.65 | 7.65 | 7.65 | 7.6 | 579 |
| July 07, 2025 | 7.6 | 7.7 | 7.7 | 7.7 | 7.6 | 962 |
| July 04, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3,512 |
| July 03, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,512 |
| July 02, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,512 |
| July 01, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.55 | 3,512 |
| June 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 100 |
| June 27, 2025 | 7.6 | 7.85 | 7.73 | 7.9 | 7.5 | 4,679 |
| June 26, 2025 | 8.05 | 7.75 | 7.63 | 8.05 | 7.75 | 2,751 |
| June 25, 2025 | 8.2 | 7.9 | 7.78 | 8.2 | 7.9 | 1,418 |
| June 24, 2025 | 8.15 | 8.15 | 8.03 | 8.15 | 8.15 | 1,709 |
| June 23, 2025 | 8.05 | 8.15 | 8.03 | 8.15 | 8 | 2,000 |
| June 20, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 450 |
| June 19, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 450 |
| June 18, 2025 | 8.35 | 8.25 | 8.25 | 8.35 | 8.25 | 579 |
| June 17, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| June 16, 2025 | 8.6 | 8.7 | 8.7 | 8.7 | 8.6 | 582 |