7.20
+0.05(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,758 |
| December 22, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 6.9 | 1,758 |
| December 19, 2025 | 7 | 7.15 | 7.15 | 7.15 | 7 | 85 |
| December 18, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 524 |
| December 17, 2025 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 1,153 |
| December 16, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 126 |
| December 15, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 12, 2025 | 7.2 | 7.3 | 7.3 | 7.3 | 7.2 | 126 |
| December 11, 2025 | 7.2 | 7.3 | 7.3 | 7.3 | 7.2 | 1,316 |
| December 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 658 |
| December 09, 2025 | 7.5 | 7.35 | 7.35 | 7.5 | 7.35 | 658 |
| December 08, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 45 |
| December 05, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 45 |
| December 04, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 114 |
| December 03, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 114 |
| December 02, 2025 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 1,000 |
| December 01, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 25 |
| November 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 25 |
| November 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 25 |
| November 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 25 |
| November 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| November 24, 2025 | 7.45 | 7.55 | 7.55 | 7.55 | 7.45 | 1 |
| November 21, 2025 | 7.45 | 7.6 | 7.6 | 7.6 | 7.45 | 1,032 |
| November 20, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 8 |
| November 19, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 7.4 | 8 |
| November 18, 2025 | 7.45 | 7.3 | 7.3 | 7.45 | 7.25 | 436 |
| November 17, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 512 |
| November 14, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 512 |
| November 13, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 512 |
| November 12, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 4,244 |
| November 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4,244 |
| November 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1 |
| November 07, 2025 | 7.5 | 7.35 | 7.35 | 7.5 | 7.35 | 1 |
| November 06, 2025 | 7.5 | 7.35 | 7.35 | 7.5 | 7.35 | 2,600 |
| November 05, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 118 |
| November 04, 2025 | 7.55 | 7.25 | 7.25 | 7.55 | 7.25 | 118 |
| November 03, 2025 | 7.5 | 7.4 | 7.4 | 7.5 | 7.4 | 642 |
| October 31, 2025 | 7.65 | 7.65 | 7.65 | 7.75 | 7.65 | 1,972 |
| October 30, 2025 | 7.65 | 7.75 | 7.75 | 7.75 | 7.55 | 1,792 |
| October 29, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 300 |
| October 28, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 300 |
| October 27, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 300 |
| October 24, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 300 |
| October 23, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 300 |
| October 22, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 300 |
| October 21, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.75 | 300 |
| October 20, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1,996 |
| October 17, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1,996 |
| October 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 1,996 |
| October 15, 2025 | 7.85 | 7.95 | 7.95 | 8 | 7.85 | 58 |
| October 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 637 |
| October 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 637 |
| October 10, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 637 |
| October 09, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 3,355 |
| October 08, 2025 | 7.95 | 7.9 | 7.9 | 7.95 | 7.9 | 566 |
| October 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 06, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 03, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 02, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 01, 2025 | 7.6 | 7.85 | 7.85 | 7.85 | 7.6 | 1,633 |