7.40
-0.05(-0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.4 | 220 |
| February 19, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 2,448 |
| February 18, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.4 | 902 |
| February 17, 2026 | 7.6 | 7.65 | 7.65 | 7.7 | 7.6 | 642 |
| February 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 100 |
| February 13, 2026 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 400 |
| February 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2,000 |
| February 11, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 2,000 |
| February 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 300 |
| February 09, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 300 |
| February 06, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 280 |
| February 05, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 280 |
| February 04, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 280 |
| February 03, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 280 |
| February 02, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 1,000 |
| January 30, 2026 | 7.55 | 7.4 | 7.4 | 7.55 | 7.4 | 672 |
| January 29, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 500 |
| January 28, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.4 | 2 |
| January 27, 2026 | 7.25 | 7.35 | 7.35 | 7.4 | 7.25 | 151 |
| January 26, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 605 |
| January 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 605 |
| January 22, 2026 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 605 |
| January 21, 2026 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 280 |
| January 20, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 676 |
| January 19, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 2,600 |
| January 16, 2026 | 7.25 | 7.4 | 7.4 | 7.4 | 7.25 | 336 |
| January 15, 2026 | 7.25 | 7.35 | 7.35 | 7.35 | 7.25 | 690 |
| January 14, 2026 | 7.1 | 7.15 | 7.15 | 7.2 | 7.05 | 805 |
| January 13, 2026 | 7.1 | 6.95 | 6.95 | 7.1 | 6.95 | 991 |
| January 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 156 |
| January 09, 2026 | 7.2 | 7.25 | 7.25 | 7.3 | 7.2 | 156 |
| January 08, 2026 | 7.2 | 7.05 | 7.05 | 7.2 | 7.05 | 1 |
| January 07, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 304 |
| January 06, 2026 | 7 | 7.1 | 7.1 | 7.1 | 7 | 1,814 |
| January 05, 2026 | 7.05 | 7.2 | 7.2 | 7.2 | 7.05 | 148 |
| January 02, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 426 |
| December 30, 2025 | 7.05 | 7 | 7 | 7.05 | 7 | 426 |
| December 29, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.05 | 135 |
| December 23, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,758 |
| December 22, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 6.9 | 1,758 |
| December 19, 2025 | 7 | 7.15 | 7.15 | 7.15 | 7 | 85 |
| December 18, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 524 |
| December 17, 2025 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 1,153 |
| December 16, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 126 |
| December 15, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 12, 2025 | 7.2 | 7.3 | 7.3 | 7.3 | 7.2 | 126 |
| December 11, 2025 | 7.2 | 7.3 | 7.3 | 7.3 | 7.2 | 1,316 |
| December 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 658 |
| December 09, 2025 | 7.5 | 7.35 | 7.35 | 7.5 | 7.35 | 658 |
| December 08, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 45 |
| December 05, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 45 |
| December 04, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 114 |
| December 03, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 114 |
| December 02, 2025 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 1,000 |
| December 01, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 25 |
| November 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 25 |
| November 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 25 |
| November 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 25 |
| November 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| November 24, 2025 | 7.45 | 7.55 | 7.55 | 7.55 | 7.45 | 1 |