7.85
+0.05(+0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1,996 |
| October 17, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1,996 |
| October 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.7 | 1,996 |
| October 15, 2025 | 7.85 | 7.95 | 7.95 | 8 | 7.85 | 58 |
| October 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 637 |
| October 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 637 |
| October 10, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 637 |
| October 09, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 3,355 |
| October 08, 2025 | 7.95 | 7.9 | 7.9 | 7.95 | 7.9 | 566 |
| October 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 06, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 03, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 02, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,633 |
| October 01, 2025 | 7.6 | 7.85 | 7.85 | 7.85 | 7.6 | 1,633 |
| September 30, 2025 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 47 |
| September 29, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 900 |
| September 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 900 |
| September 25, 2025 | 8 | 7.9 | 7.9 | 8 | 7.9 | 900 |
| September 24, 2025 | 8.05 | 7.9 | 7.9 | 8.05 | 7.9 | 415 |
| September 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3,653 |
| September 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3,653 |
| September 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2,629 |
| September 18, 2025 | 7.8 | 7.8 | 7.8 | 7.85 | 7.8 | 2,629 |
| September 17, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 5,764 |
| September 16, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 5,764 |
| September 15, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 5,764 |
| September 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5,764 |
| September 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5,764 |
| September 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5,764 |
| September 09, 2025 | 8.2 | 8.15 | 8.15 | 8.5 | 8.1 | 5,764 |
| September 08, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| September 05, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| September 04, 2025 | 8.4 | 8.1 | 8.1 | 8.4 | 7.85 | 2,355 |
| September 03, 2025 | 8.4 | 8.35 | 8.35 | 8.45 | 8.35 | 184 |
| September 02, 2025 | 7.9 | 8.3 | 8.3 | 8.3 | 7.9 | 1,860 |
| September 01, 2025 | 7.8 | 7.8 | 7.8 | 7.9 | 7.65 | 610 |
| August 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,657 |
| August 28, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,657 |
| August 27, 2025 | 7.65 | 7.6 | 7.6 | 7.9 | 7.5 | 1,657 |
| August 26, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 255 |
| August 25, 2025 | 7.75 | 7.8 | 7.8 | 7.9 | 7.75 | 255 |
| August 22, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 700 |
| August 21, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 700 |
| August 20, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 700 |
| August 19, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3,891 |
| August 18, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3,891 |
| August 15, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3,891 |
| August 14, 2025 | 7.6 | 7.7 | 7.7 | 7.75 | 7.6 | 3,891 |
| August 13, 2025 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 10 |
| August 12, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 1,000 |
| August 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,000 |
| August 08, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 13 |
| August 07, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 212 |
| August 06, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 212 |
| August 05, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,148 |
| August 04, 2025 | 7.3 | 7.55 | 7.55 | 7.6 | 7.3 | 1,148 |
| August 01, 2025 | 7.5 | 7.5 | 7.5 | 7.6 | 7.4 | 2,166 |
| July 31, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 500 |
| July 30, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 500 |
| July 29, 2025 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 500 |
