2.39
+0.025(+1.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 2.39 | 2.39 | 2.39 | 2.44 | 2.38 | 38,500 |
June 27, 2025 | 2.62 | 2.37 | 2.37 | 2.62 | 2.35 | 101,720 |
June 26, 2025 | 2.64 | 2.63 | 2.63 | 2.66 | 2.6 | 32,900 |
June 25, 2025 | 2.7 | 2.64 | 2.64 | 2.7 | 2.6 | 40,726 |
June 24, 2025 | 2.6 | 2.67 | 2.67 | 2.73 | 2.6 | 32,200 |
June 23, 2025 | 2.75 | 2.56 | 2.56 | 2.79 | 2.56 | 98,324 |
June 20, 2025 | 2.95 | 2.82 | 2.82 | 2.95 | 2.75 | 71,435 |
June 18, 2025 | 2.89 | 2.92 | 2.92 | 2.92 | 2.88 | 56,128 |
June 17, 2025 | 2.96 | 2.89 | 2.89 | 2.96 | 2.88 | 20,707 |
June 16, 2025 | 3.06 | 2.97 | 2.97 | 3.06 | 2.93 | 36,604 |
June 13, 2025 | 3.11 | 3.03 | 3.03 | 3.12 | 3.03 | 6,500 |
June 12, 2025 | 3.25 | 3.12 | 3.12 | 3.25 | 3.07 | 13,662 |
June 11, 2025 | 3.19 | 3.25 | 3.25 | 3.25 | 3.18 | 11,119 |
June 10, 2025 | 3.16 | 3.19 | 3.19 | 3.26 | 3.12 | 21,000 |
June 09, 2025 | 3.26 | 3.13 | 3.13 | 3.27 | 3.1 | 21,500 |
June 06, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.09 | 37,000 |
June 05, 2025 | 3.1 | 3.26 | 3.26 | 3.28 | 3.07 | 83,100 |
June 04, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.01 | 28,114 |
June 03, 2025 | 3.06 | 3.09 | 3.09 | 3.09 | 3.01 | 38,258 |
June 02, 2025 | 2.91 | 3.03 | 3.03 | 3.05 | 2.84 | 24,734 |
May 30, 2025 | 2.88 | 2.97 | 2.97 | 2.97 | 2.86 | 12,500 |
May 29, 2025 | 2.87 | 2.88 | 2.88 | 2.89 | 2.81 | 17,300 |
May 28, 2025 | 2.82 | 2.87 | 2.87 | 2.88 | 2.8 | 18,500 |
May 27, 2025 | 2.89 | 2.8 | 2.8 | 2.9 | 2.8 | 130,000 |
May 23, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.88 | 17,685 |
May 22, 2025 | 2.89 | 2.9 | 2.9 | 2.91 | 2.88 | 12,900 |
May 21, 2025 | 2.89 | 2.89 | 2.89 | 2.91 | 2.89 | 11,379 |
May 20, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 15,600 |
May 19, 2025 | 2.88 | 2.92 | 2.92 | 2.93 | 2.88 | 5,239 |
May 16, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.88 | 15,116 |
May 15, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.88 | 13,557 |
May 14, 2025 | 2.88 | 2.89 | 2.89 | 2.93 | 2.88 | 17,812 |
May 13, 2025 | 2.88 | 2.89 | 2.89 | 2.92 | 2.88 | 13,431 |
May 12, 2025 | 2.89 | 2.88 | 2.88 | 2.94 | 2.88 | 10,683 |
May 09, 2025 | 2.92 | 2.91 | 2.91 | 2.96 | 2.89 | 5,546 |
May 08, 2025 | 2.89 | 2.92 | 2.91 | 2.93 | 2.88 | 19,042 |
May 07, 2025 | 2.89 | 2.89 | 2.89 | 2.99 | 2.89 | 9,742 |
May 06, 2025 | 2.98 | 2.9 | 2.9 | 3.01 | 2.89 | 14,100 |
May 05, 2025 | 2.99 | 3.02 | 3.02 | 3.04 | 2.99 | 7,781 |
May 02, 2025 | 2.94 | 2.98 | 2.98 | 2.98 | 2.94 | 4,293 |
May 01, 2025 | 2.94 | 2.93 | 2.93 | 3.05 | 2.92 | 4,602 |
April 30, 2025 | 2.89 | 2.95 | 2.95 | 2.99 | 2.89 | 12,223 |
April 29, 2025 | 2.89 | 2.91 | 2.91 | 2.99 | 2.89 | 24,934 |
April 28, 2025 | 2.94 | 2.89 | 2.89 | 3 | 2.89 | 13,038 |
April 25, 2025 | 3 | 2.99 | 2.99 | 3 | 2.93 | 6,135 |
April 24, 2025 | 2.98 | 3 | 3 | 3 | 2.96 | 4,907 |
April 23, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.95 | 10,327 |
April 22, 2025 | 2.95 | 2.97 | 2.97 | 3.05 | 2.95 | 6,031 |
April 21, 2025 | 2.93 | 2.97 | 2.97 | 2.99 | 2.93 | 13,447 |
April 17, 2025 | 2.91 | 2.9 | 2.9 | 2.92 | 2.89 | 5,800 |
April 16, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.9 | 2,033 |
April 15, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.9 | 12,215 |
April 14, 2025 | 2.9 | 2.93 | 2.93 | 2.95 | 2.9 | 8,900 |
April 11, 2025 | 2.89 | 2.94 | 2.94 | 2.94 | 2.89 | 12,517 |
April 10, 2025 | 2.93 | 2.89 | 2.89 | 2.93 | 2.88 | 19,800 |
April 09, 2025 | 2.88 | 2.95 | 2.95 | 2.96 | 2.88 | 17,466 |
April 08, 2025 | 2.89 | 2.9 | 2.9 | 2.95 | 2.89 | 84,300 |
April 07, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.88 | 25,553 |
April 04, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.88 | 18,929 |
April 03, 2025 | 2.9 | 2.93 | 2.93 | 2.95 | 2.88 | 10,800 |