1.65
-0.02(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.65 | 31,700 |
| February 19, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 68,736 |
| February 18, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 33,234 |
| February 17, 2026 | 1.68 | 1.67 | 1.67 | 1.72 | 1.67 | 53,724 |
| February 13, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.69 | 30,716 |
| February 12, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 40,354 |
| February 11, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.69 | 40,108 |
| February 10, 2026 | 1.71 | 1.69 | 1.69 | 1.74 | 1.68 | 68,162 |
| February 09, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 28,200 |
| February 06, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.69 | 64,507 |
| February 05, 2026 | 1.75 | 1.68 | 1.68 | 1.77 | 1.67 | 133,900 |
| February 04, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.68 | 164,524 |
| February 03, 2026 | 1.77 | 1.76 | 1.76 | 1.8 | 1.72 | 45,886 |
| February 02, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.75 | 50,700 |
| January 30, 2026 | 1.92 | 1.81 | 1.81 | 1.92 | 1.76 | 187,010 |
| January 29, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 63,807 |
| January 28, 2026 | 1.99 | 1.92 | 1.92 | 1.99 | 1.91 | 59,762 |
| January 27, 2026 | 1.9 | 1.97 | 1.97 | 1.99 | 1.89 | 77,157 |
| January 26, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.9 | 36,540 |
| January 23, 2026 | 1.97 | 1.95 | 1.95 | 2 | 1.85 | 78,744 |
| January 22, 2026 | 1.96 | 1.97 | 1.97 | 2.02 | 1.92 | 49,248 |
| January 21, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.88 | 100,624 |
| January 20, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.89 | 86,263 |
| January 16, 2026 | 1.96 | 1.93 | 1.93 | 1.99 | 1.93 | 62,105 |
| January 15, 2026 | 2.03 | 1.95 | 1.95 | 2.03 | 1.95 | 45,124 |
| January 14, 2026 | 1.99 | 2.03 | 2.03 | 2.07 | 1.92 | 82,918 |
| January 13, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 44,431 |
| January 12, 2026 | 2 | 1.94 | 1.94 | 2.03 | 1.88 | 59,042 |
| January 09, 2026 | 2.07 | 1.98 | 1.98 | 2.07 | 1.98 | 27,243 |
| January 08, 2026 | 1.97 | 2.07 | 2.07 | 2.07 | 1.97 | 123,965 |
| January 07, 2026 | 1.97 | 1.97 | 1.97 | 2.01 | 1.89 | 95,039 |
| January 06, 2026 | 1.96 | 1.96 | 1.96 | 2.02 | 1.96 | 47,662 |
| January 05, 2026 | 1.98 | 1.99 | 1.99 | 2.03 | 1.95 | 44,649 |
| January 02, 2026 | 1.93 | 1.95 | 1.95 | 2.08 | 1.9 | 73,721 |
| December 31, 2025 | 1.96 | 1.93 | 1.93 | 1.98 | 1.9 | 156,816 |
| December 30, 2025 | 2 | 1.96 | 1.96 | 2.04 | 1.95 | 158,280 |
| December 29, 2025 | 2.13 | 2 | 2 | 2.14 | 1.98 | 251,321 |
| December 26, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.09 | 90,676 |
| December 24, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.11 | 91,623 |
| December 23, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.09 | 119,453 |
| December 22, 2025 | 2.08 | 2.16 | 2.16 | 2.19 | 2.08 | 120,826 |
| December 19, 2025 | 2.28 | 2.09 | 2.09 | 2.36 | 2.05 | 300,485 |
| December 18, 2025 | 2.42 | 2.28 | 2.28 | 2.42 | 2.2 | 349,486 |
| December 17, 2025 | 2.29 | 2.38 | 2.38 | 2.52 | 2.26 | 397,835 |
| December 16, 2025 | 2.28 | 2.26 | 2.26 | 2.3 | 2.16 | 208,212 |
| December 15, 2025 | 2.5 | 2.28 | 2.28 | 2.54 | 2.26 | 491,300 |
| December 12, 2025 | 2.27 | 2.46 | 2.46 | 2.52 | 2.17 | 2.15M |
| December 11, 2025 | 2.09 | 2.08 | 2.08 | 2.21 | 2.02 | 412,378 |
| December 10, 2025 | 2 | 1.99 | 1.99 | 2.12 | 1.93 | 605,342 |
| December 09, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.8 | 54,809 |
| December 08, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.79 | 86,149 |
| December 05, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.76 | 37,814 |
| December 04, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.71 | 125,815 |
| December 03, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.7 | 78,502 |
| December 02, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.64 | 124,636 |
| December 01, 2025 | 1.82 | 1.67 | 1.67 | 1.84 | 1.67 | 92,197 |
| November 28, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.79 | 37,200 |
| November 26, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.7 | 62,840 |
| November 25, 2025 | 1.79 | 1.77 | 1.77 | 1.83 | 1.74 | 33,600 |
| November 24, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.72 | 49,200 |