2.17
+0.01(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.11 | 91,623 |
| December 23, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.09 | 119,453 |
| December 22, 2025 | 2.08 | 2.16 | 2.16 | 2.19 | 2.08 | 120,826 |
| December 19, 2025 | 2.28 | 2.09 | 2.09 | 2.36 | 2.05 | 300,485 |
| December 18, 2025 | 2.42 | 2.28 | 2.28 | 2.42 | 2.2 | 349,486 |
| December 17, 2025 | 2.29 | 2.38 | 2.38 | 2.52 | 2.26 | 397,835 |
| December 16, 2025 | 2.28 | 2.26 | 2.26 | 2.3 | 2.16 | 208,212 |
| December 15, 2025 | 2.5 | 2.28 | 2.28 | 2.54 | 2.26 | 491,300 |
| December 12, 2025 | 2.27 | 2.46 | 2.46 | 2.52 | 2.17 | 2.15M |
| December 11, 2025 | 2.09 | 2.08 | 2.08 | 2.21 | 2.02 | 412,378 |
| December 10, 2025 | 2 | 1.99 | 1.99 | 2.12 | 1.93 | 605,342 |
| December 09, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.8 | 54,809 |
| December 08, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.79 | 86,149 |
| December 05, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.76 | 37,814 |
| December 04, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.71 | 125,815 |
| December 03, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.7 | 78,502 |
| December 02, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.64 | 124,636 |
| December 01, 2025 | 1.82 | 1.67 | 1.67 | 1.84 | 1.67 | 92,197 |
| November 28, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.79 | 37,200 |
| November 26, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.7 | 62,840 |
| November 25, 2025 | 1.79 | 1.77 | 1.77 | 1.83 | 1.74 | 33,600 |
| November 24, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.72 | 49,200 |
| November 21, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.61 | 87,831 |
| November 20, 2025 | 1.73 | 1.63 | 1.63 | 1.74 | 1.62 | 153,201 |
| November 19, 2025 | 1.78 | 1.71 | 1.71 | 1.84 | 1.65 | 222,774 |
| November 18, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 59,740 |
| November 17, 2025 | 1.85 | 1.81 | 1.81 | 1.92 | 1.8 | 112,190 |
| November 14, 2025 | 1.94 | 1.86 | 1.86 | 1.97 | 1.8 | 68,000 |
| November 13, 2025 | 2 | 1.89 | 1.89 | 2.01 | 1.88 | 162,700 |
| November 12, 2025 | 1.9 | 1.98 | 1.98 | 1.99 | 1.88 | 60,700 |
| November 11, 2025 | 1.81 | 1.94 | 1.94 | 1.94 | 1.81 | 77,500 |
| November 10, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.79 | 65,524 |
| November 07, 2025 | 1.88 | 1.83 | 1.83 | 1.99 | 1.76 | 152,200 |
| November 06, 2025 | 1.86 | 1.81 | 1.81 | 1.91 | 1.8 | 38,000 |
| November 05, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.8 | 80,201 |
| November 04, 2025 | 1.9 | 1.81 | 1.81 | 1.96 | 1.8 | 241,377 |
| November 03, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.9 | 59,509 |
| October 31, 2025 | 1.96 | 1.96 | 1.96 | 2.03 | 1.93 | 71,815 |
| October 30, 2025 | 2.01 | 1.93 | 1.93 | 2.02 | 1.9 | 155,313 |
| October 29, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 2.01 | 47,800 |
| October 28, 2025 | 2.02 | 2.03 | 2.03 | 2.08 | 2.02 | 82,057 |
| October 27, 2025 | 2.1 | 2.03 | 2.03 | 2.11 | 2.01 | 160,132 |
| October 24, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.08 | 80,266 |
| October 23, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.03 | 127,500 |
| October 22, 2025 | 2.1 | 2.07 | 2.07 | 2.11 | 2.06 | 113,131 |
| October 21, 2025 | 2.06 | 2.13 | 2.13 | 2.2 | 2.02 | 268,700 |
| October 20, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2.04 | 73,610 |
| October 17, 2025 | 2.1 | 2.03 | 2.03 | 2.11 | 2.01 | 163,978 |
| October 16, 2025 | 2.08 | 2.12 | 2.12 | 2.28 | 2.03 | 1.29M |
| October 15, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.05 | 120,821 |
| October 14, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.05 | 87,401 |
| October 13, 2025 | 2.19 | 2.12 | 2.12 | 2.19 | 2.07 | 184,936 |
| October 10, 2025 | 2.23 | 2.12 | 2.12 | 2.27 | 2.1 | 154,393 |
| October 09, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.21 | 115,672 |
| October 08, 2025 | 2.26 | 2.29 | 2.29 | 2.3 | 2.19 | 141,977 |
| October 07, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.21 | 237,925 |
| October 06, 2025 | 2.23 | 2.25 | 2.25 | 2.28 | 2.15 | 315,000 |
| October 03, 2025 | 2.15 | 2.18 | 2.18 | 2.21 | 2.14 | 112,416 |
| October 02, 2025 | 2.16 | 2.15 | 2.15 | 2.18 | 2.11 | 98,633 |
| October 01, 2025 | 2.11 | 2.15 | 2.15 | 2.17 | 2.11 | 90,905 |