2.93
-0.02(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 2.94 | 2.93 | 2.93 | 3.05 | 2.92 | 4,602 |
| April 30, 2025 | 2.89 | 2.95 | 2.95 | 2.99 | 2.89 | 12,223 |
| April 29, 2025 | 2.89 | 2.91 | 2.91 | 2.99 | 2.89 | 24,934 |
| April 28, 2025 | 2.94 | 2.89 | 2.89 | 3 | 2.89 | 13,038 |
| April 25, 2025 | 3 | 2.99 | 2.99 | 3 | 2.93 | 6,135 |
| April 24, 2025 | 2.98 | 3 | 3 | 3 | 2.96 | 4,907 |
| April 23, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.95 | 10,327 |
| April 22, 2025 | 2.95 | 2.97 | 2.97 | 3.05 | 2.95 | 6,031 |
| April 21, 2025 | 2.93 | 2.97 | 2.97 | 2.99 | 2.93 | 13,447 |
| April 17, 2025 | 2.91 | 2.9 | 2.9 | 2.92 | 2.89 | 5,800 |
| April 16, 2025 | 2.9 | 2.91 | 2.91 | 2.95 | 2.9 | 2,033 |
| April 15, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.9 | 12,215 |
| April 14, 2025 | 2.9 | 2.93 | 2.93 | 2.95 | 2.9 | 8,900 |
| April 11, 2025 | 2.89 | 2.94 | 2.94 | 2.94 | 2.89 | 12,517 |
| April 10, 2025 | 2.93 | 2.89 | 2.89 | 2.93 | 2.88 | 19,800 |
| April 09, 2025 | 2.88 | 2.95 | 2.95 | 2.96 | 2.88 | 17,466 |
| April 08, 2025 | 2.89 | 2.9 | 2.9 | 2.95 | 2.89 | 84,300 |
| April 07, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.88 | 25,553 |
| April 04, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.88 | 18,929 |
| April 03, 2025 | 2.9 | 2.93 | 2.93 | 2.95 | 2.88 | 10,800 |
| April 02, 2025 | 2.95 | 2.91 | 2.91 | 2.99 | 2.91 | 8,657 |
| April 01, 2025 | 2.88 | 2.9 | 2.9 | 2.96 | 2.85 | 29,756 |
| March 31, 2025 | 2.88 | 2.89 | 2.89 | 2.95 | 2.88 | 31,444 |
| March 28, 2025 | 2.88 | 2.88 | 2.88 | 2.94 | 2.88 | 8,300 |
| March 27, 2025 | 2.88 | 2.89 | 2.89 | 2.95 | 2.88 | 11,400 |
| March 26, 2025 | 2.93 | 2.88 | 2.88 | 2.97 | 2.88 | 11,118 |
| March 25, 2025 | 2.89 | 2.88 | 2.88 | 2.93 | 2.88 | 19,354 |
| March 24, 2025 | 2.88 | 2.88 | 2.88 | 2.94 | 2.88 | 26,400 |
| March 21, 2025 | 2.9 | 2.9 | 2.9 | 2.99 | 2.88 | 21,292 |
| March 20, 2025 | 2.94 | 2.88 | 2.88 | 2.97 | 2.88 | 38,600 |
| March 19, 2025 | 2.92 | 2.96 | 2.96 | 3.02 | 2.88 | 17,913 |
| March 18, 2025 | 2.97 | 2.97 | 2.97 | 3 | 2.88 | 11,963 |
| March 17, 2025 | 2.88 | 2.88 | 2.88 | 2.99 | 2.88 | 23,851 |
| March 14, 2025 | 2.93 | 2.88 | 2.88 | 3.05 | 2.88 | 15,123 |
| March 13, 2025 | 3 | 2.92 | 2.92 | 3.02 | 2.92 | 15,315 |
| March 12, 2025 | 2.96 | 3 | 3 | 3.03 | 2.94 | 17,324 |
| March 11, 2025 | 2.95 | 2.95 | 2.95 | 2.97 | 2.92 | 22,000 |
| March 10, 2025 | 2.95 | 2.95 | 2.95 | 3.03 | 2.95 | 13,107 |
| March 07, 2025 | 3.03 | 2.95 | 2.95 | 3.03 | 2.95 | 19,702 |
| March 06, 2025 | 3.05 | 3.03 | 3.03 | 3.08 | 3.02 | 19,000 |
| March 05, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 9,237 |
| March 04, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 16,275 |
| March 03, 2025 | 3.14 | 3.05 | 3.05 | 3.14 | 3.05 | 37,835 |
| February 28, 2025 | 3.17 | 3.14 | 3.14 | 3.18 | 3.07 | 42,500 |
| February 27, 2025 | 3.15 | 3.1 | 3.1 | 3.19 | 3.08 | 33,303 |
| February 26, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.08 | 36,787 |
| February 25, 2025 | 3.09 | 3.13 | 3.13 | 3.23 | 3.08 | 49,907 |
| February 24, 2025 | 3.2 | 3.12 | 3.12 | 3.2 | 3.08 | 55,248 |
| February 21, 2025 | 3.14 | 3.17 | 3.17 | 3.25 | 3.13 | 55,041 |
| February 20, 2025 | 3.14 | 3.16 | 3.16 | 3.31 | 3.13 | 35,500 |
| February 19, 2025 | 3.09 | 3.16 | 3.16 | 3.29 | 3.05 | 26,429 |
| February 18, 2025 | 3.03 | 3.04 | 3.04 | 3.24 | 3.03 | 24,802 |
| February 14, 2025 | 3.12 | 3.04 | 3.04 | 3.13 | 3.03 | 19,371 |
| February 13, 2025 | 3.03 | 3.17 | 3.17 | 3.17 | 3.03 | 12,800 |
| February 12, 2025 | 3.1 | 3.03 | 3.03 | 3.13 | 3.03 | 29,529 |
| February 11, 2025 | 3.1 | 3.14 | 3.14 | 3.23 | 3.1 | 10,846 |
| February 10, 2025 | 3.03 | 3.1 | 3.1 | 3.19 | 3.03 | 13,793 |
| February 07, 2025 | 3.02 | 2.97 | 2.97 | 3.06 | 2.95 | 6,800 |
| February 06, 2025 | 3.04 | 3.03 | 3.03 | 3.11 | 3 | 22,681 |
| February 05, 2025 | 3.08 | 3.01 | 3.01 | 3.18 | 3 | 128,200 |