DoorDash, Inc. (DASH) NASDAQ

Currency In USD

AD

DASH Historical Return

If you invested $1000 in DoorDash, Inc. (DASH) since IPO date, it would be worth $1,035.09 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.32, while $1000 invested 1 year ago would be worth $789.85. This corresponds to total returns of 3.51%, 10.43%, -21.01%, respectively, with annualized returns of 0.61%, 2%, -21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DASH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026197.57196.16196.16198.47193.543.1M
July 30, 2026189.95197.53197.53197.84188.823.39M
July 29, 2026195.2193.53193.53199.89192.823.88M
July 28, 2026185.55195.52195.52195.79185.553.49M
July 27, 2026177.5184.37184.37185.55177.293.59M
July 24, 2026171172.91172.91175.55169.673.69M
July 23, 2026174.43169.77169.77175.2166.584.91M
July 22, 2026187.55177.73177.73188.53176.13.76M
July 21, 2026186.96188.04188.04189.14185.242.8M
July 20, 2026184.65189.02189.02191.55183.972.74M
July 17, 2026186.15184.14184.14189.75181.682.56M
July 16, 2026192.31186.36186.36194.5185.013.14M
July 15, 2026188.05190.16190.16194.17186.463.9M
July 14, 2026185.9187.79187.79190.79184.553.03M
July 13, 2026192.7189.57189.57195.65188.583.66M
July 10, 2026192.64191.82191.82195.81190.742.62M
July 09, 2026186.58192.35192.35195.12186.583.23M
July 08, 2026193.21189.35189.35193.8182.494.39M
July 07, 2026194.33195.72195.72199.05193.084.64M
July 06, 2026191.93188.46188.46196.79187.345.39M
July 02, 2026189.96192.01192.01193.44188.954.56M
July 01, 2026190.01188.87188.87191.1183.284.15M
June 30, 2026182.02184.53184.53188.14182.024.16M
June 29, 2026183.41184.82184.82186.59178.265.04M
June 26, 2026177.06183.09183.09186.87176.347.25M
June 25, 2026176.51176.91176.91178.31172.363.64M
June 24, 2026173.15177.93177.93182.551696.64M
June 23, 2026173.2171.52171.52176.5171.276.04M
June 22, 2026170.74172.08172.08177.88170.617.09M
June 18, 2026166.84173.46173.46174.34164.436.65M
June 17, 2026169.67165.66165.66173.54164.595.34M
June 16, 2026167.69170.03170.03172.65165.524.85M
June 15, 2026152168.09168.09169.07151.956.57M
June 12, 2026155.24150.58150.58155.71147.153.91M
June 11, 2026150.01154.59154.59154.8146.114.83M
June 10, 2026153.58151151156.63150.853.19M
June 09, 2026152.73155.67155.67161.951514.19M
June 08, 2026156.8152.49152.49157.36152.384.19M
June 05, 2026159.52156.8156.8161.54155.096.42M
June 04, 2026155.49160.07160.07162.53154.654.47M
June 03, 2026155.64154.58154.58156.22151.663.96M
June 02, 2026160.54156.95156.95162.18154.93.76M
June 01, 2026161.54164.78164.78166.52157.414.48M
May 29, 2026156.61159.29159.29163.23155.125.24M
May 28, 2026156.92156.7156.7160.35154.514.37M
May 27, 2026153.8157.58157.58160.96153.733.84M
May 26, 2026160.71154154161.04153.353.97M
May 22, 2026160.79160.25160.25165.24159.845.1M
May 21, 2026157.7159.27159.27162.32155.194.15M
May 20, 2026153.01160.73160.73161.66146.817.59M
May 19, 2026161.51154.65154.65162.68154.46.04M
May 18, 2026157.75162.67162.67163.97157.374.66M
May 15, 2026153.13159.2159.2160.11152.965.17M
May 14, 2026149153.7153.7154.92148.314.24M
May 13, 2026153.5149.07149.07154.261486.11M
May 12, 2026157.79155.19155.19159.25154.074.96M
May 11, 2026162.34157.33157.33162.85156.584.35M
May 08, 2026169.75163.93163.93171.351626.02M
May 07, 2026181.82171.35171.35183.5165.5111.53M
May 06, 2026168.25167.97167.97172.57164.367.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved