DoorDash, Inc. - DASH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	259.04	257.98	257.98	261.43	255.47	2.07M
September 11, 2025	258.82	260.19	260.19	262.48	258.22	2.36M
September 10, 2025	257.57	257.43	257.43	258.8	252.55	4.63M
September 09, 2025	252.09	256.53	256.53	257.11	249.78	3.04M
September 08, 2025	249.4	250.6	250.6	254.96	248.3	3.33M
September 05, 2025	249.72	246.85	246.85	251.27	243.62	2.13M
September 04, 2025	248.83	248.78	248.78	250.7	244.26	2.51M
September 03, 2025	244.05	248.83	248.83	254.1	243.07	3.54M
September 02, 2025	240.89	244.1	244.1	244.74	238.2	2.68M
August 29, 2025	247.35	245.25	245.25	248.81	242.96	1.97M
August 28, 2025	245.82	247.33	247.33	248.48	244.14	1.86M
August 27, 2025	248.01	245.65	245.65	248.42	244.04	2.98M
August 26, 2025	245.56	248.79	248.79	249.56	244.9	3.1M
August 25, 2025	247.08	245.28	245.28	247.51	242.77	2.02M
August 22, 2025	245	247.32	247.32	248.19	242.81	2.81M
August 21, 2025	243.47	245.18	245.18	245.34	241.96	2.44M
August 20, 2025	244	243.82	243.82	246.42	233.11	6.57M
August 19, 2025	250.53	248.37	248.37	253.29	248.1	2.57M
August 18, 2025	248.99	253.34	253.34	254.16	248.7	3.21M
August 15, 2025	248.17	248	248	249.69	243.56	3.06M
August 14, 2025	252.83	247.44	247.44	253.66	247.1	3.36M
August 13, 2025	263.5	254.2	254.2	264.22	250.21	4.38M
August 12, 2025	258.17	264.32	264.32	264.48	257.99	2.6M
August 11, 2025	258.19	256.09	256.09	260.14	251.13	4.74M
August 08, 2025	269.46	259.19	259.19	270.07	254.39	5.34M
August 07, 2025	272.64	270.99	270.99	278.15	259.12	10.88M
August 06, 2025	257.24	258.08	258.08	259.85	254.39	5.43M
August 05, 2025	257.96	255.28	255.28	259.87	252.7	3.63M
August 04, 2025	251.47	258.02	258.02	258.73	248.78	3.35M
August 01, 2025	247.72	248.35	248.35	249.24	242.01	2.95M
July 31, 2025	248.3	250.25	250.25	252.87	247.47	2.61M
July 30, 2025	244.79	248	248	248.35	244.45	2.63M
July 29, 2025	247.9	243.2	243.2	248.01	240.38	2.31M
July 28, 2025	250	246.44	246.44	250.71	244.02	2.13M
July 25, 2025	244.78	249.92	249.92	250.23	243.36	3.05M
July 24, 2025	240.49	243.69	243.69	244.2	240.34	1.92M
July 23, 2025	240.03	240.56	240.56	241.57	236	2.56M
July 22, 2025	240.33	239.82	239.82	240.49	234.45	1.73M
July 21, 2025	240.44	240.53	240.53	242.66	237.68	2.47M
July 18, 2025	235.72	239.17	239.17	239.2	233.5	3.41M
July 17, 2025	235.45	235.02	235.02	236.06	232.1	3.01M
July 16, 2025	236.94	234.5	234.5	237.85	233.92	2.61M
July 15, 2025	239.39	236.77	236.77	239.57	234.6	3.48M
July 14, 2025	240.15	242.85	242.85	243.6	238.79	2.6M
July 11, 2025	238.29	240.44	240.44	241.96	237	2.84M
July 10, 2025	245.61	238.24	238.24	247.26	237.76	3.25M
July 09, 2025	244.99	246.06	246.06	246.39	240.98	2.76M
July 08, 2025	247.47	241.47	241.47	248.38	238.7	2.89M
July 07, 2025	239.34	246.89	246.89	246.94	236.57	5.49M
July 03, 2025	239.41	238.79	238.79	242.15	237.83	1.7M
July 02, 2025	237.71	238.8	238.8	242.28	236.7	3.97M
July 01, 2025	247.62	238.01	238.01	248.74	236.54	5.78M
June 30, 2025	244.3	246.51	246.51	247.08	241.96	8.09M
June 27, 2025	239.71	242.32	242.32	242.63	235.68	7.32M
June 26, 2025	232.65	239.64	239.64	239.83	231.75	3.2M
June 25, 2025	236.66	232.68	232.68	238.47	231.75	3.07M
June 24, 2025	232.23	236.17	236.14	237.42	231.39	5.02M
June 23, 2025	225.26	230.32	230.32	230.87	222.48	5.16M
June 20, 2025	222	220.46	220.46	223.81	219.82	6.88M
June 18, 2025	216.98	220.58	220.58	221.31	214.94	5.07M

DoorDash, Inc. (DASH) NASDAQ