If you invested $1000 in DoorDash, Inc. (DASH) since IPO date, it would be worth $1,065.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.94, while $1000 invested 1 year ago would be worth $782.81. This corresponds to total returns of 6.56%, -3.21%, -21.72%, respectively, with annualized returns of 1.11%, -0.65%, -21.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 202.05 | 201.95 | 201.95 | 204.99 | 201.28 | 2.17M |
| September 10, 2026 | 194 | 201.03 | 201.03 | 202.54 | 191.75 | 3.36M |
| September 09, 2026 | 198.3 | 197.25 | 197.25 | 199.09 | 193.42 | 4.5M |
| September 08, 2026 | 208.94 | 200.44 | 200.44 | 209 | 199.67 | 4.52M |
| September 04, 2026 | 221.5 | 211.73 | 211.73 | 222.05 | 211.18 | 4.14M |
| September 03, 2026 | 229.63 | 222 | 222 | 232 | 221.61 | 3.29M |
| September 02, 2026 | 225.73 | 226.24 | 226.24 | 227.58 | 222.11 | 3.39M |
| September 01, 2026 | 230.09 | 225.66 | 225.66 | 232.87 | 225.26 | 3.51M |
| August 31, 2026 | 235.8 | 231.74 | 231.74 | 238.31 | 231.21 | 3.36M |
| August 28, 2026 | 233.37 | 236.74 | 236.74 | 238.83 | 232.71 | 2.99M |
| August 27, 2026 | 235.94 | 231.89 | 231.89 | 235.94 | 229.68 | 3.41M |
| August 26, 2026 | 233.1 | 236.93 | 236.93 | 238.52 | 232 | 5M |
| August 25, 2026 | 229.28 | 233.5 | 233.5 | 234.63 | 227 | 4.1M |
| August 24, 2026 | 222.03 | 229.06 | 229.06 | 230.07 | 219.98 | 3.66M |
| August 21, 2026 | 223.47 | 223.49 | 223.49 | 225.95 | 219.16 | 3.76M |
| August 20, 2026 | 219.01 | 222.36 | 222.36 | 224.04 | 216.01 | 5.78M |
| August 19, 2026 | 216.7 | 220.22 | 220.22 | 222.39 | 215.85 | 4.14M |
| August 18, 2026 | 212.89 | 216.35 | 216.35 | 222.81 | 212.66 | 5.75M |
| August 17, 2026 | 214.69 | 212.72 | 212.72 | 218.94 | 212.02 | 4.39M |
| August 14, 2026 | 215.38 | 217.02 | 217.02 | 219.53 | 213.25 | 2.62M |
| August 13, 2026 | 213.67 | 216.26 | 216.26 | 218.38 | 210.15 | 3.2M |
| August 12, 2026 | 212.88 | 212.49 | 212.49 | 215.22 | 210.11 | 3.03M |
| August 11, 2026 | 209.71 | 212 | 212 | 216.35 | 206.25 | 4.3M |
| August 10, 2026 | 212.5 | 209.86 | 209.86 | 215.99 | 207.54 | 6.8M |
| August 07, 2026 | 212.25 | 216.26 | 216.26 | 222.39 | 209.62 | 6.17M |
| August 06, 2026 | 214.67 | 213.26 | 213.26 | 218.03 | 207.18 | 8.5M |
| August 05, 2026 | 204.21 | 207.27 | 207.27 | 208.19 | 203.1 | 4.69M |
| August 04, 2026 | 201.63 | 202.37 | 202.37 | 204.5 | 199.28 | 3.55M |
| August 03, 2026 | 200.45 | 200.5 | 200.5 | 203.88 | 197.93 | 3.44M |
| July 31, 2026 | 197.57 | 196.16 | 196.16 | 198.47 | 193.54 | 3.1M |
| July 30, 2026 | 189.95 | 197.53 | 197.53 | 197.84 | 188.82 | 3.39M |
| July 29, 2026 | 195.2 | 193.53 | 193.53 | 199.89 | 192.82 | 3.88M |
| July 28, 2026 | 185.55 | 195.52 | 195.52 | 195.79 | 185.55 | 3.49M |
| July 27, 2026 | 177.5 | 184.37 | 184.37 | 185.55 | 177.29 | 3.59M |
| July 24, 2026 | 171 | 172.91 | 172.91 | 175.55 | 169.67 | 3.69M |
| July 23, 2026 | 174.43 | 169.77 | 169.77 | 175.2 | 166.58 | 4.91M |
| July 22, 2026 | 187.55 | 177.73 | 177.73 | 188.53 | 176.1 | 3.76M |
| July 21, 2026 | 186.96 | 188.04 | 188.04 | 189.14 | 185.24 | 2.8M |
| July 20, 2026 | 184.65 | 189.02 | 189.02 | 191.55 | 183.97 | 2.74M |
| July 17, 2026 | 186.15 | 184.14 | 184.14 | 189.75 | 181.68 | 2.56M |
| July 16, 2026 | 192.31 | 186.36 | 186.36 | 194.5 | 185.01 | 3.14M |
| July 15, 2026 | 188.05 | 190.16 | 190.16 | 194.17 | 186.46 | 3.9M |
| July 14, 2026 | 185.9 | 187.79 | 187.79 | 190.79 | 184.55 | 3.03M |
| July 13, 2026 | 192.7 | 189.57 | 189.57 | 195.65 | 188.58 | 3.66M |
| July 10, 2026 | 192.64 | 191.82 | 191.82 | 195.81 | 190.74 | 2.62M |
| July 09, 2026 | 186.58 | 192.35 | 192.35 | 195.12 | 186.58 | 3.23M |
| July 08, 2026 | 193.21 | 189.35 | 189.35 | 193.8 | 182.49 | 4.39M |
| July 07, 2026 | 194.33 | 195.72 | 195.72 | 199.05 | 193.08 | 4.64M |
| July 06, 2026 | 191.93 | 188.46 | 188.46 | 196.79 | 187.34 | 5.39M |
| July 02, 2026 | 189.96 | 192.01 | 192.01 | 193.44 | 188.95 | 4.56M |
| July 01, 2026 | 190.01 | 188.87 | 188.87 | 191.1 | 183.28 | 4.15M |
| June 30, 2026 | 182.02 | 184.53 | 184.53 | 188.14 | 182.02 | 4.16M |
| June 29, 2026 | 183.41 | 184.82 | 184.82 | 186.59 | 178.26 | 5.04M |
| June 26, 2026 | 177.06 | 183.09 | 183.09 | 186.87 | 176.34 | 7.25M |
| June 25, 2026 | 176.51 | 176.91 | 176.91 | 178.31 | 172.36 | 3.64M |
| June 24, 2026 | 173.15 | 177.93 | 177.93 | 182.55 | 169 | 6.64M |
| June 23, 2026 | 173.2 | 171.52 | 171.52 | 176.5 | 171.27 | 6.04M |
| June 22, 2026 | 170.74 | 172.08 | 172.08 | 177.88 | 170.61 | 7.09M |
| June 18, 2026 | 166.84 | 173.46 | 173.46 | 174.34 | 164.43 | 6.65M |
| June 17, 2026 | 169.67 | 165.66 | 165.66 | 173.54 | 164.59 | 5.34M |