DoorDash, Inc. (DASH) NASDAQ

164.78

+5.49(+3.45%)

Updated at June 01 04:00PM

Currency In USD

DASH Historical Return

If you invested $1000 in DoorDash, Inc. (DASH) since IPO date, it would be worth $869.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.78, while $1000 invested 1 year ago would be worth $774.38. This corresponds to total returns of -13.05%, 9.98%, -22.56%, respectively, with annualized returns of -2.52%, 1.92%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	161.54	164.78	164.78	166.52	157.41	4.48M
May 29, 2026	156.61	159.29	159.29	163.23	155.12	5.24M
May 28, 2026	156.92	156.7	156.7	160.35	154.51	4.37M
May 27, 2026	153.8	157.58	157.58	160.96	153.73	3.84M
May 26, 2026	160.71	154	154	161.04	153.35	3.97M
May 22, 2026	160.79	160.25	160.25	165.24	159.84	5.1M
May 21, 2026	157.7	159.27	159.27	162.32	155.19	4.15M
May 20, 2026	153.01	160.73	160.73	161.66	146.81	7.59M
May 19, 2026	161.51	154.65	154.65	162.68	154.4	6.04M
May 18, 2026	157.75	162.67	162.67	163.97	157.37	4.66M
May 15, 2026	153.13	159.2	159.2	160.11	152.96	5.17M
May 14, 2026	149	153.7	153.7	154.92	148.31	4.24M
May 13, 2026	153.5	149.07	149.07	154.26	148	6.11M
May 12, 2026	157.79	155.19	155.19	159.25	154.07	4.96M
May 11, 2026	162.34	157.33	157.33	162.85	156.58	4.35M
May 08, 2026	169.75	163.93	163.93	171.35	162	6.02M
May 07, 2026	181.82	171.35	171.35	183.5	165.51	11.53M
May 06, 2026	168.25	167.97	167.97	172.57	164.36	7.42M
May 05, 2026	172.51	166.14	166.14	174.23	164.58	5.78M
May 04, 2026	176.05	172.57	172.57	176.42	172	4.16M
May 01, 2026	170	175.87	175.87	177.07	170	3.19M
April 30, 2026	169.33	168.65	168.65	171.23	167.01	3.3M
April 29, 2026	169.44	169.33	169.33	169.88	164.08	3.85M
April 28, 2026	173.13	171.97	171.97	177.5	170.44	3.46M
April 27, 2026	178.72	174.06	174.06	181	173.34	4.2M
April 24, 2026	176.01	176.78	176.78	177.99	175.29	2.09M
April 23, 2026	181.11	177	177	182.6	173.22	4.1M
April 22, 2026	183.08	182.27	182.27	184.17	179.39	3.41M
April 21, 2026	189.78	182.45	182.45	190.53	182	3.56M
April 20, 2026	181.64	189.8	189.8	191.17	181.32	3.71M
April 17, 2026	184.92	183.89	183.89	188.44	183.48	4.42M
April 16, 2026	182.04	179.33	179.33	182.95	178	4.81M
April 15, 2026	165.36	179.94	179.94	180.96	164.19	6.97M
April 14, 2026	159.74	163.55	163.55	166.46	159.74	3.09M
April 13, 2026	150.46	159.61	159.61	159.76	150.26	3.68M
April 10, 2026	154.55	152.58	152.58	155.41	147.71	3.18M
April 09, 2026	159.51	154.55	154.55	161.59	154.36	3.85M
April 08, 2026	163.9	160.69	160.69	168	159.61	4.03M
April 07, 2026	154.69	155.9	155.9	157.47	152.28	3.29M
April 06, 2026	156.46	155.07	155.07	160	154.09	3.01M
April 02, 2026	147.48	156.45	156.45	156.85	146.48	5.04M
April 01, 2026	152.52	150.5	150.5	153.93	149.41	4.39M
March 31, 2026	150	150.15	150.15	152.95	147.86	4.98M
March 30, 2026	147.38	148.01	148.01	149.85	144.15	5.59M
March 27, 2026	149.78	146.6	146.6	151	143.3	6.24M
March 26, 2026	150.98	151.96	151.96	155.23	149.22	4.32M
March 25, 2026	157.87	152.92	152.92	159.05	150.87	2.91M
March 24, 2026	157.36	154.73	154.73	159.08	153.82	3.25M
March 23, 2026	159.26	159.98	159.98	164.95	157.5	3.6M
March 20, 2026	157.78	156.55	156.64	158.91	153	4.7M
March 19, 2026	162.58	159.26	159.26	165.32	156.41	5.03M
March 18, 2026	168.72	164.99	164.99	169.69	164.77	2.63M
March 17, 2026	168.59	169.81	169.81	174.07	167.66	2.94M
March 16, 2026	163.48	167.78	167.78	168.12	162.12	3.1M
March 13, 2026	163.01	161.36	161.36	165.08	159.45	2.56M
March 12, 2026	167.71	161.75	161.75	169.3	161.45	3.95M
March 11, 2026	170.1	169.48	169.48	173.56	167.28	2.95M
March 10, 2026	174.87	169.93	169.93	175.04	168.99	3.71M
March 09, 2026	176.61	176.59	176.59	177.1	170.24	4.52M
March 06, 2026	180.23	179.17	179.17	181.29	176.59	2.9M