If you invested $1000 in DoorDash, Inc. (DASH) since IPO date, it would be worth $1,012.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.63, while $1000 invested 1 year ago would be worth $789.87. This corresponds to total returns of 1.22%, 8.26%, -21.01%, respectively, with annualized returns of 0.22%, 1.6%, -21.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 192.64 | 191.82 | 191.82 | 195.81 | 190.74 | 2.62M |
| July 09, 2026 | 186.58 | 192.35 | 192.35 | 195.12 | 186.58 | 3.23M |
| July 08, 2026 | 193.21 | 189.35 | 189.35 | 193.8 | 182.49 | 4.39M |
| July 07, 2026 | 194.33 | 195.72 | 195.72 | 199.05 | 193.08 | 4.64M |
| July 06, 2026 | 191.93 | 188.46 | 188.46 | 196.79 | 187.34 | 5.39M |
| July 02, 2026 | 189.96 | 192.01 | 192.01 | 193.44 | 188.95 | 4.56M |
| July 01, 2026 | 190.01 | 188.87 | 188.87 | 191.1 | 183.28 | 4.15M |
| June 30, 2026 | 182.02 | 184.53 | 184.53 | 188.14 | 182.02 | 4.16M |
| June 29, 2026 | 183.41 | 184.82 | 184.82 | 186.59 | 178.26 | 5.04M |
| June 26, 2026 | 177.06 | 183.09 | 183.09 | 186.87 | 176.34 | 7.25M |
| June 25, 2026 | 176.51 | 176.91 | 176.91 | 178.31 | 172.36 | 3.64M |
| June 24, 2026 | 173.15 | 177.93 | 177.93 | 182.55 | 169 | 6.64M |
| June 23, 2026 | 173.2 | 171.52 | 171.52 | 176.5 | 171.27 | 6.04M |
| June 22, 2026 | 170.74 | 172.08 | 172.08 | 177.88 | 170.61 | 7.09M |
| June 18, 2026 | 166.84 | 173.46 | 173.46 | 174.34 | 164.43 | 6.65M |
| June 17, 2026 | 169.67 | 165.66 | 165.66 | 173.54 | 164.59 | 5.34M |
| June 16, 2026 | 167.69 | 170.03 | 170.03 | 172.65 | 165.52 | 4.85M |
| June 15, 2026 | 152 | 168.09 | 168.09 | 169.07 | 151.95 | 6.57M |
| June 12, 2026 | 155.24 | 150.58 | 150.58 | 155.71 | 147.15 | 3.91M |
| June 11, 2026 | 150.01 | 154.59 | 154.59 | 154.8 | 146.11 | 4.83M |
| June 10, 2026 | 153.58 | 151 | 151 | 156.63 | 150.85 | 3.19M |
| June 09, 2026 | 152.73 | 155.67 | 155.67 | 161.95 | 151 | 4.19M |
| June 08, 2026 | 156.8 | 152.49 | 152.49 | 157.36 | 152.38 | 4.19M |
| June 05, 2026 | 159.52 | 156.8 | 156.8 | 161.54 | 155.09 | 6.42M |
| June 04, 2026 | 155.49 | 160.07 | 160.07 | 162.53 | 154.65 | 4.47M |
| June 03, 2026 | 155.64 | 154.58 | 154.58 | 156.22 | 151.66 | 3.96M |
| June 02, 2026 | 160.54 | 156.95 | 156.95 | 162.18 | 154.9 | 3.76M |
| June 01, 2026 | 161.54 | 164.78 | 164.78 | 166.52 | 157.41 | 4.48M |
| May 29, 2026 | 156.61 | 159.29 | 159.29 | 163.23 | 155.12 | 5.24M |
| May 28, 2026 | 156.92 | 156.7 | 156.7 | 160.35 | 154.51 | 4.37M |
| May 27, 2026 | 153.8 | 157.58 | 157.58 | 160.96 | 153.73 | 3.84M |
| May 26, 2026 | 160.71 | 154 | 154 | 161.04 | 153.35 | 3.97M |
| May 22, 2026 | 160.79 | 160.25 | 160.25 | 165.24 | 159.84 | 5.1M |
| May 21, 2026 | 157.7 | 159.27 | 159.27 | 162.32 | 155.19 | 4.15M |
| May 20, 2026 | 153.01 | 160.73 | 160.73 | 161.66 | 146.81 | 7.59M |
| May 19, 2026 | 161.51 | 154.65 | 154.65 | 162.68 | 154.4 | 6.04M |
| May 18, 2026 | 157.75 | 162.67 | 162.67 | 163.97 | 157.37 | 4.66M |
| May 15, 2026 | 153.13 | 159.2 | 159.2 | 160.11 | 152.96 | 5.17M |
| May 14, 2026 | 149 | 153.7 | 153.7 | 154.92 | 148.31 | 4.24M |
| May 13, 2026 | 153.5 | 149.07 | 149.07 | 154.26 | 148 | 6.11M |
| May 12, 2026 | 157.79 | 155.19 | 155.19 | 159.25 | 154.07 | 4.96M |
| May 11, 2026 | 162.34 | 157.33 | 157.33 | 162.85 | 156.58 | 4.35M |
| May 08, 2026 | 169.75 | 163.93 | 163.93 | 171.35 | 162 | 6.02M |
| May 07, 2026 | 181.82 | 171.35 | 171.35 | 183.5 | 165.51 | 11.53M |
| May 06, 2026 | 168.25 | 167.97 | 167.97 | 172.57 | 164.36 | 7.42M |
| May 05, 2026 | 172.51 | 166.14 | 166.14 | 174.23 | 164.58 | 5.78M |
| May 04, 2026 | 176.05 | 172.57 | 172.57 | 176.42 | 172 | 4.16M |
| May 01, 2026 | 170 | 175.87 | 175.87 | 177.07 | 170 | 3.19M |
| April 30, 2026 | 169.33 | 168.65 | 168.65 | 171.23 | 167.01 | 3.3M |
| April 29, 2026 | 169.44 | 169.33 | 169.33 | 169.88 | 164.08 | 3.85M |
| April 28, 2026 | 173.13 | 171.97 | 171.97 | 177.5 | 170.44 | 3.46M |
| April 27, 2026 | 178.72 | 174.06 | 174.06 | 181 | 173.34 | 4.2M |
| April 24, 2026 | 176.01 | 176.78 | 176.78 | 177.99 | 175.29 | 2.09M |
| April 23, 2026 | 181.11 | 177 | 177 | 182.6 | 173.22 | 4.1M |
| April 22, 2026 | 183.08 | 182.27 | 182.27 | 184.17 | 179.39 | 3.41M |
| April 21, 2026 | 189.78 | 182.45 | 182.45 | 190.53 | 182 | 3.56M |
| April 20, 2026 | 181.64 | 189.8 | 189.8 | 191.17 | 181.32 | 3.71M |
| April 17, 2026 | 184.92 | 183.89 | 183.89 | 188.44 | 183.48 | 4.42M |
| April 16, 2026 | 182.04 | 179.33 | 179.33 | 182.95 | 178 | 4.81M |
| April 15, 2026 | 165.36 | 179.94 | 179.94 | 180.96 | 164.19 | 6.97M |