If you invested $1000 in DoorDash, Inc. (DASH) since IPO date, it would be worth $910.66 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $711.03, while $1000 invested 1 year ago would be worth $884.07. This corresponds to total returns of -8.93%, -28.9%, -11.59%, respectively, with annualized returns of -1.57%, -6.6%, -11.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 177.34 | 172.58 | 172.58 | 178 | 172.24 | 3.5M |
| November 11, 2026 | 176.92 | 178.26 | 178.26 | 180 | 174.5 | 3.45M |
| November 10, 2026 | 178.72 | 178.25 | 178.25 | 179.92 | 172.19 | 4.35M |
| November 09, 2026 | 182.57 | 180.96 | 180.96 | 183.36 | 179.58 | 5.3M |
| November 06, 2026 | 179.7 | 179.67 | 179.67 | 183.82 | 175.2 | 4.55M |
| November 05, 2026 | 190.71 | 179.92 | 179.92 | 192.5 | 167.39 | 18.75M |
| November 04, 2026 | 188.84 | 198.59 | 198.59 | 199.09 | 188.16 | 7.68M |
| November 03, 2026 | 186.6 | 183.32 | 183.32 | 187.15 | 180.84 | 6.14M |
| November 02, 2026 | 181.17 | 190.07 | 190.07 | 191.02 | 177 | 5.96M |
| October 30, 2026 | 180.16 | 178.99 | 178.99 | 185.68 | 175.29 | 8.28M |
| October 29, 2026 | 179.13 | 179 | 179 | 181.6 | 172.23 | 9.83M |
| October 28, 2026 | 170.49 | 169.49 | 169.49 | 173.8 | 166.84 | 4.05M |
| October 27, 2026 | 168.77 | 170.56 | 170.56 | 174.87 | 165.5 | 6.85M |
| October 26, 2026 | 177.94 | 168.44 | 168.44 | 178.53 | 163.68 | 7.79M |
| October 23, 2026 | 183.59 | 179.38 | 179.38 | 185.26 | 178.01 | 2.7M |
| October 22, 2026 | 182.37 | 185.94 | 185.94 | 187.46 | 181 | 4.11M |
| October 21, 2026 | 190.16 | 184.45 | 184.45 | 192.61 | 183.91 | 3.09M |
| October 20, 2026 | 194.66 | 191.67 | 191.67 | 197.24 | 190.41 | 2.52M |
| October 19, 2026 | 189.56 | 193.53 | 193.53 | 194.69 | 187.04 | 2.47M |
| October 16, 2026 | 193.83 | 189.15 | 189.15 | 195.77 | 186.1 | 3.02M |
| October 15, 2026 | 184.01 | 193.05 | 193.05 | 193.46 | 183.75 | 3.31M |
| October 14, 2026 | 189.51 | 184.01 | 184.01 | 190.74 | 178.97 | 3.92M |
| October 13, 2026 | 194.24 | 193.09 | 193.09 | 196.58 | 188.49 | 2.07M |
| October 12, 2026 | 195 | 194.24 | 194.24 | 195.78 | 189.3 | 2.05M |
| October 09, 2026 | 190.75 | 196.5 | 196.5 | 197.92 | 189.64 | 2.32M |
| October 08, 2026 | 190.49 | 191.71 | 191.71 | 192.11 | 188.08 | 3.24M |
| October 07, 2026 | 191.71 | 191.24 | 191.24 | 193.1 | 189.08 | 2M |
| October 06, 2026 | 192.18 | 193.62 | 193.62 | 194.03 | 190.82 | 2.9M |
| October 05, 2026 | 188.13 | 191.77 | 191.77 | 194.24 | 188.13 | 2.92M |
| October 02, 2026 | 184.87 | 189.15 | 189.15 | 189.56 | 180.43 | 4.23M |
| October 01, 2026 | 183.69 | 182.18 | 182.18 | 185.78 | 179.59 | 4.16M |
| September 30, 2026 | 187.71 | 183.55 | 183.55 | 189.96 | 182.51 | 3.88M |
| September 29, 2026 | 180.23 | 187.1 | 187.1 | 188.14 | 179.12 | 5.54M |
| September 28, 2026 | 188.53 | 178.39 | 178.39 | 191.4 | 178.04 | 6.85M |
| September 25, 2026 | 187.82 | 193.36 | 193.36 | 193.67 | 187.53 | 2.87M |
| September 24, 2026 | 189 | 187.53 | 187.53 | 192.56 | 182.14 | 5.33M |
| September 23, 2026 | 190.63 | 189.27 | 189.27 | 191.36 | 184.85 | 5.77M |
| September 22, 2026 | 198.05 | 192.21 | 192.21 | 200.59 | 191.98 | 5.2M |
| September 21, 2026 | 193.85 | 193.83 | 193.83 | 194.95 | 188.71 | 4.82M |
| September 18, 2026 | 194.56 | 192.94 | 192.94 | 196.01 | 192.35 | 7.12M |
| September 17, 2026 | 200.76 | 194.56 | 194.56 | 201.49 | 193.47 | 2.71M |
| September 16, 2026 | 198.31 | 196.76 | 196.76 | 198.31 | 193.98 | 2.79M |
| September 15, 2026 | 200.06 | 198.26 | 198.26 | 203.82 | 197.59 | 2.66M |
| September 11, 2026 | 202.05 | 201.95 | 201.95 | 204.99 | 201.28 | 2.17M |
| September 10, 2026 | 194 | 201.03 | 201.03 | 202.54 | 191.75 | 3.36M |
| September 09, 2026 | 198.3 | 197.25 | 197.25 | 199.09 | 193.42 | 4.5M |
| September 08, 2026 | 208.94 | 200.44 | 200.44 | 209 | 199.67 | 4.52M |
| September 04, 2026 | 221.5 | 211.73 | 211.73 | 222.05 | 211.18 | 4.14M |
| September 03, 2026 | 229.63 | 222 | 222 | 232 | 221.61 | 3.29M |
| September 02, 2026 | 225.73 | 226.24 | 226.24 | 227.58 | 222.11 | 3.39M |
| September 01, 2026 | 230.09 | 225.66 | 225.66 | 232.87 | 225.26 | 3.51M |
| August 31, 2026 | 235.8 | 231.74 | 231.74 | 238.31 | 231.21 | 3.36M |
| August 28, 2026 | 233.37 | 236.74 | 236.74 | 238.83 | 232.71 | 2.99M |
| August 27, 2026 | 235.94 | 231.89 | 231.89 | 235.94 | 229.68 | 3.41M |
| August 26, 2026 | 233.1 | 236.93 | 236.93 | 238.52 | 232 | 5M |
| August 25, 2026 | 229.28 | 233.5 | 233.5 | 234.63 | 227 | 4.1M |
| August 24, 2026 | 222.03 | 229.06 | 229.06 | 230.07 | 219.98 | 3.66M |
| August 21, 2026 | 223.47 | 223.49 | 223.49 | 225.95 | 219.16 | 3.76M |
| August 20, 2026 | 219.01 | 222.36 | 222.36 | 224.04 | 216.01 | 5.78M |
| August 19, 2026 | 216.7 | 220.22 | 220.22 | 222.39 | 215.85 | 4.14M |