DoorDash, Inc. (DASH) NASDAQ

Currency In USD

AD

DASH Historical Return

If you invested $1000 in DoorDash, Inc. (DASH) since IPO date, it would be worth $998.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.85, while $1000 invested 1 year ago would be worth $697.4. This corresponds to total returns of -0.19%, -4.32%, -30.26%, respectively, with annualized returns of -0.03%, -0.88%, -30.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DASH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026184.87189.15189.15189.56180.434.23M
October 01, 2026183.69182.18182.18185.78179.594.16M
September 30, 2026187.71183.55183.55189.96182.513.88M
September 29, 2026180.23187.1187.1188.14179.125.54M
September 28, 2026188.53178.39178.39191.4178.046.85M
September 25, 2026187.82193.36193.36193.67187.532.87M
September 24, 2026189187.53187.53192.56182.145.33M
September 23, 2026190.63189.27189.27191.36184.855.77M
September 22, 2026198.05192.21192.21200.59191.985.2M
September 21, 2026193.85193.83193.83194.95188.714.82M
September 18, 2026194.56192.94192.94196.01192.357.12M
September 17, 2026200.76194.56194.56201.49193.472.71M
September 16, 2026198.31196.76196.76198.31193.982.79M
September 15, 2026200.06198.26198.26203.82197.592.66M
September 11, 2026202.05201.95201.95204.99201.282.17M
September 10, 2026194201.03201.03202.54191.753.36M
September 09, 2026198.3197.25197.25199.09193.424.5M
September 08, 2026208.94200.44200.44209199.674.52M
September 04, 2026221.5211.73211.73222.05211.184.14M
September 03, 2026229.63222222232221.613.29M
September 02, 2026225.73226.24226.24227.58222.113.39M
September 01, 2026230.09225.66225.66232.87225.263.51M
August 31, 2026235.8231.74231.74238.31231.213.36M
August 28, 2026233.37236.74236.74238.83232.712.99M
August 27, 2026235.94231.89231.89235.94229.683.41M
August 26, 2026233.1236.93236.93238.522325M
August 25, 2026229.28233.5233.5234.632274.1M
August 24, 2026222.03229.06229.06230.07219.983.66M
August 21, 2026223.47223.49223.49225.95219.163.76M
August 20, 2026219.01222.36222.36224.04216.015.78M
August 19, 2026216.7220.22220.22222.39215.854.14M
August 18, 2026212.89216.35216.35222.81212.665.75M
August 17, 2026214.69212.72212.72218.94212.024.39M
August 14, 2026215.38217.02217.02219.53213.252.62M
August 13, 2026213.67216.26216.26218.38210.153.2M
August 12, 2026212.88212.49212.49215.22210.113.03M
August 11, 2026209.71212212216.35206.254.3M
August 10, 2026212.5209.86209.86215.99207.546.8M
August 07, 2026212.25216.26216.26222.39209.626.17M
August 06, 2026214.67213.26213.26218.03207.188.5M
August 05, 2026204.21207.27207.27208.19203.14.69M
August 04, 2026201.63202.37202.37204.5199.283.55M
August 03, 2026200.45200.5200.5203.88197.933.44M
July 31, 2026197.57196.16196.16198.47193.543.1M
July 30, 2026189.95197.53197.53197.84188.823.39M
July 29, 2026195.2193.53193.53199.89192.823.88M
July 28, 2026185.55195.52195.52195.79185.553.49M
July 27, 2026177.5184.37184.37185.55177.293.59M
July 24, 2026171172.91172.91175.55169.673.69M
July 23, 2026174.43169.77169.77175.2166.584.91M
July 22, 2026187.55177.73177.73188.53176.13.76M
July 21, 2026186.96188.04188.04189.14185.242.8M
July 20, 2026184.65189.02189.02191.55183.972.74M
July 17, 2026186.15184.14184.14189.75181.682.56M
July 16, 2026192.31186.36186.36194.5185.013.14M
July 15, 2026188.05190.16190.16194.17186.463.9M
July 14, 2026185.9187.79187.79190.79184.553.03M
July 13, 2026192.7189.57189.57195.65188.583.66M
July 10, 2026192.64191.82191.82195.81190.742.62M
July 09, 2026186.58192.35192.35195.12186.583.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved