DoorDash, Inc. (DASH) NASDAQ

222.02

+3.06(+1.40%)

Updated at June 16 11:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 2025214.19218.96218.96220.172132.96M
June 12, 2025218.08216.6216.6219.42215.682.51M
June 11, 2025214.19217.8217.8219.53212.243.09M
June 10, 2025216.59214.97214.97219.21210.933.92M
June 09, 2025218.03217.49217.49219.83216.962.71M
June 06, 2025218.81218.45218.45220.88217.752.59M
June 05, 2025219.37215.84215.84220.59213.853.65M
June 04, 2025213.29220.23220.23220.64212.45.14M
June 03, 2025213.43213.7213.7215.2211.34.27M
June 02, 2025209.22212.79212.79213.4207.614.53M
May 30, 2025204.1208.65208.65209.39202.74.85M
May 29, 2025208.8204.58204.58209.2202.683.08M
May 28, 2025204.75206.59206.59210.71204.246.03M
May 27, 2025205.44204.89204.89208.56202.525.33M
May 23, 2025197.62206.15206.15207.22197.254.36M
May 22, 2025204.5200.87200.87206.54200.663.17M
May 21, 2025202.49204.77204.77209.64201.55.67M
May 20, 2025200.9205.18205.18206198.516.05M
May 19, 2025198.78202.18202.18203.42198.753.34M
May 16, 2025198202202202.63196.834.15M
May 15, 2025195.58197.1197.1199.47194.963.5M
May 14, 2025197.17196.84196.84199.27195.953.5M
May 13, 2025192.09197.8197.8198.45191.783.84M
May 12, 2025191.61192.1192.1192.83185.94.92M
May 09, 2025183.19183.52183.52185.59180.583.42M
May 08, 2025180.46182.96182.96183.75178.364.03M
May 07, 2025189.76176.99176.99190.09175.58.58M
May 06, 2025193.95190.28190.28195.42185.258.01M
May 05, 2025203.22205.4205.4207.23201.055.61M
May 02, 2025200.07205.09205.09205.89199.434.49M
May 01, 2025194.41196.2196.2197.75192.664.14M
April 30, 2025186.19192.89192.89193.3183.763.16M
April 29, 2025186.15191.23191.23191.85185.852.85M
April 28, 2025188.81187.88187.88190.69186.553.08M
April 25, 2025187.22187.76187.76191.1183.24.51M
April 24, 2025181.12187.22187.18187.6180.063.32M
April 23, 2025183.36181.19181.19187180.442.58M
April 22, 2025175.14176.61176.61179173.513.33M
April 21, 2025178.23171.82171.82180.11168.953.67M
April 17, 2025181.25181.24181.24182.89177.982.49M
April 16, 2025177.41179.39179.39182.64176.63.81M
April 15, 2025181.33181.55181.55185.69180.512.75M
April 14, 2025185181.85181.85186.18179.423.17M
April 11, 2025178.52180.49180.49180.76173.813.45M
April 10, 2025184.07178.52178.52184.84172.634.38M
April 09, 2025164.39188.58188.58190.44164.388.14M
April 08, 2025173.39165.75165.75176.28163.34.86M
April 07, 2025156.13166.3166.3175.99155.47.72M
April 04, 2025165.65163.16163.16170.23162.566.5M
April 03, 2025179.5173.99173.99181.89173.397.14M
April 02, 2025180.11189.25189.25192.69179.495.33M
April 01, 2025182.05182.42182.42183.02178.263.72M
March 31, 2025178.01182.77182.77183.26173.876.07M
March 28, 2025193.8182.61182.61193.8182.074.51M
March 27, 2025192.12194.02194.02195.35189.654.41M
March 26, 2025199.24192.87192.87199.67191.463.85M
March 25, 2025199199.7199.7201.03196.854.31M
March 24, 2025192.81198.98198.98199.56188.587.04M
March 21, 2025190.72190.62190.62194.4187.272.91M
March 20, 2025188.07192.93192.93195.21187.875.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved