114.00
-4(-3.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 120.5 | 118 | 118 | 123.5 | 118 | 1.25M |
| January 12, 2026 | 123 | 121 | 121 | 126 | 120.5 | 1.87M |
| January 09, 2026 | 119.5 | 123 | 123 | 125 | 119.5 | 1.43M |
| January 08, 2026 | 122 | 120.5 | 120.5 | 122 | 118.4 | 1.22M |
| January 07, 2026 | 119.5 | 121 | 121 | 121.5 | 117.5 | 2.26M |
| January 06, 2026 | 116 | 120 | 120 | 120 | 116 | 1.54M |
| January 05, 2026 | 116 | 118 | 118 | 118 | 114 | 1.76M |
| January 02, 2026 | 109.5 | 115.5 | 115.5 | 116.5 | 109.5 | 635,351 |
| December 31, 2025 | 109.5 | 110.5 | 110.5 | 111 | 109 | 238,576 |
| December 30, 2025 | 112 | 111 | 111 | 112 | 109 | 317,920 |
| December 29, 2025 | 111 | 110 | 110 | 112.5 | 108.5 | 323,739 |
| December 24, 2025 | 108.5 | 109 | 109 | 111 | 108.5 | 51,069 |
| December 23, 2025 | 110.5 | 109.5 | 109.5 | 112 | 109 | 199,032 |
| December 22, 2025 | 107 | 109 | 109 | 110 | 107 | 458,062 |
| December 19, 2025 | 110.5 | 107.5 | 107.5 | 110.5 | 107 | 2.52M |
| December 18, 2025 | 107.5 | 108.5 | 108.5 | 110 | 106 | 3.31M |
| December 17, 2025 | 107.5 | 106.5 | 106.5 | 110.5 | 104.5 | 1.78M |
| December 16, 2025 | 111 | 107 | 107 | 111.5 | 106.5 | 880,718 |
| December 15, 2025 | 108 | 109 | 109 | 112.5 | 108 | 1.18M |
| December 12, 2025 | 111 | 109.5 | 109.5 | 111.92 | 107.5 | 540,311 |
| December 11, 2025 | 110 | 109.5 | 109.5 | 111.95 | 108 | 1.59M |
| December 10, 2025 | 109.5 | 109 | 109 | 110 | 107 | 893,465 |
| December 09, 2025 | 110 | 108 | 108 | 110 | 106.22 | 639,465 |
| December 08, 2025 | 110 | 107 | 107 | 110 | 106.5 | 548,414 |
| December 05, 2025 | 107.68 | 108.5 | 108.5 | 110 | 106.5 | 464,657 |
| December 04, 2025 | 107.5 | 107.5 | 107.5 | 109 | 105 | 531,828 |
| December 03, 2025 | 111 | 106 | 106 | 113.5 | 106 | 1.17M |
| December 02, 2025 | 119 | 111.5 | 111.5 | 119 | 110.5 | 4.64M |
| December 01, 2025 | 117 | 117.5 | 117.5 | 119 | 116.5 | 3.89M |
| November 28, 2025 | 117 | 117.5 | 117.5 | 120.5 | 117 | 1.38M |
| November 27, 2025 | 117.5 | 117.5 | 117.5 | 119.5 | 116.5 | 809,216 |
| November 26, 2025 | 120 | 119.5 | 119.5 | 121 | 116.5 | 3.17M |
| November 25, 2025 | 112 | 119.5 | 119.5 | 120 | 111 | 5.86M |
| November 24, 2025 | 102 | 111.5 | 111.5 | 112.5 | 101 | 8.09M |
| November 21, 2025 | 98 | 99.8 | 99.8 | 100.5 | 96.8 | 11.48M |
| November 20, 2025 | 100.5 | 99 | 99 | 102 | 98.79 | 1.35M |
| November 19, 2025 | 99 | 100 | 100 | 103 | 99 | 2.63M |
| November 18, 2025 | 102 | 99.6 | 99.6 | 104 | 99 | 1.89M |
| November 17, 2025 | 103 | 103 | 103 | 104 | 102 | 1.32M |
| November 14, 2025 | 102.5 | 103 | 103 | 104.5 | 100.5 | 2.82M |
| November 13, 2025 | 102.5 | 103 | 103 | 103.5 | 102 | 1.66M |
| November 12, 2025 | 105 | 102.5 | 102.5 | 105.5 | 102 | 1.64M |
| November 11, 2025 | 103.5 | 105 | 105 | 106 | 103 | 1.64M |
| November 10, 2025 | 103 | 102 | 102 | 105 | 100 | 2.49M |
| November 07, 2025 | 105.5 | 102.5 | 102.5 | 107 | 101 | 1.85M |
| November 06, 2025 | 108 | 105 | 105 | 111 | 104.5 | 4.28M |
| November 05, 2025 | 105.5 | 108 | 108 | 109 | 104.5 | 1.47M |
| November 04, 2025 | 104.5 | 105.5 | 105.5 | 106.5 | 104 | 2.66M |
| November 03, 2025 | 107 | 106.5 | 106.5 | 110.5 | 104.6 | 1.58M |
| October 31, 2025 | 107.5 | 109 | 109 | 110.5 | 105.5 | 2.53M |
| October 30, 2025 | 108.5 | 107.5 | 107.5 | 111 | 107.5 | 5.11M |
| October 29, 2025 | 113 | 109.5 | 109.5 | 115.5 | 108.88 | 3.57M |
| October 28, 2025 | 112.5 | 114 | 114 | 115 | 111 | 2.03M |
| October 27, 2025 | 115.5 | 112.5 | 112.5 | 119 | 112 | 3.69M |
| October 24, 2025 | 113 | 117 | 117 | 117 | 112 | 2.25M |
| October 23, 2025 | 118.5 | 113 | 113 | 119 | 112 | 3.25M |
| October 22, 2025 | 112.5 | 119.5 | 119.5 | 120 | 110.6 | 6.22M |
| October 21, 2025 | 117 | 113 | 113 | 117 | 112 | 2.67M |
| October 20, 2025 | 114.5 | 116 | 116 | 118 | 107 | 5.16M |
| October 17, 2025 | 120 | 120.5 | 120.5 | 123.5 | 119 | 1.71M |