131.50
+0.5(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 131 | 131.5 | 131.5 | 134.5 | 129 | 3M |
| August 15, 2025 | 133 | 131 | 131 | 135.5 | 131 | 320,260 |
| August 14, 2025 | 133 | 133 | 133 | 134.5 | 131 | 1.47M |
| August 13, 2025 | 129.5 | 131.5 | 131.5 | 133 | 128 | 1.19M |
| August 12, 2025 | 133 | 130 | 130 | 135.5 | 128.5 | 1.03M |
| August 11, 2025 | 135 | 133 | 133 | 137.5 | 133 | 1.52M |
| August 08, 2025 | 139.5 | 136.5 | 136.5 | 140 | 135 | 1.71M |
| August 07, 2025 | 142.5 | 138.5 | 138.5 | 142.5 | 137.5 | 1.58M |
| August 06, 2025 | 143.5 | 140 | 140 | 144 | 138.5 | 2.86M |
| August 05, 2025 | 140 | 142.5 | 142.5 | 147.34 | 138.5 | 1.75M |
| August 04, 2025 | 142 | 142.5 | 142.5 | 144.5 | 140 | 386,059 |
| August 01, 2025 | 140 | 142 | 142 | 143 | 138 | 1.6M |
| July 31, 2025 | 144.5 | 141.5 | 141.5 | 144.5 | 139 | 731,464 |
| July 30, 2025 | 145 | 142 | 142 | 146.5 | 142 | 2.29M |
| July 29, 2025 | 145.5 | 145 | 145 | 146 | 142.5 | 821,100 |
| July 28, 2025 | 145 | 144.5 | 144.5 | 147 | 143 | 3.18M |
| July 25, 2025 | 142.5 | 144.5 | 144.5 | 145 | 141 | 585,099 |
| July 24, 2025 | 140 | 141.5 | 141.5 | 142.9 | 137 | 1.17M |
| July 23, 2025 | 137.5 | 139.5 | 139.5 | 141 | 137 | 1.79M |
| July 22, 2025 | 139 | 137.45 | 137.45 | 139.5 | 136 | 1.5M |
| July 21, 2025 | 139 | 139.5 | 139.5 | 141 | 138 | 1.11M |
| July 18, 2025 | 136 | 140 | 140 | 140.5 | 135.5 | 1.12M |
| July 17, 2025 | 141 | 136 | 136 | 144 | 135.5 | 1.74M |
| July 16, 2025 | 145 | 143.5 | 143.5 | 145.5 | 143 | 2.52M |
| July 15, 2025 | 144 | 146 | 146 | 146.5 | 137 | 1.91M |
| July 14, 2025 | 140 | 146.5 | 146.5 | 147 | 140 | 1.04M |
| July 11, 2025 | 138.5 | 140 | 140 | 142 | 137.5 | 2.39M |
| July 10, 2025 | 140 | 139 | 139 | 143.5 | 138.5 | 1.89M |
| July 09, 2025 | 139 | 140 | 140 | 143 | 139 | 5.63M |
| July 08, 2025 | 142 | 140 | 140 | 145 | 139.5 | 1.76M |
| July 07, 2025 | 142 | 142.5 | 142.5 | 144 | 140.49 | 1.84M |
| July 04, 2025 | 144 | 142 | 142 | 146.5 | 142 | 895,105 |
| July 03, 2025 | 144.5 | 144 | 144 | 144.5 | 142 | 3.57M |
| July 02, 2025 | 145 | 142 | 142 | 147 | 140 | 748,736 |
| July 01, 2025 | 146 | 145.5 | 145.5 | 150 | 145 | 1.27M |
| June 30, 2025 | 152 | 147.5 | 147.5 | 152 | 147.5 | 661,314 |
| June 27, 2025 | 144.5 | 151 | 151 | 151.5 | 144.5 | 463,334 |
| June 26, 2025 | 146 | 147 | 147 | 149 | 145 | 2.68M |
| June 25, 2025 | 146 | 145 | 145 | 149 | 144 | 810,889 |
| June 24, 2025 | 147 | 146 | 146 | 149 | 145.5 | 1.27M |
| June 23, 2025 | 146.5 | 146 | 146 | 149.5 | 145 | 713,165 |
| June 20, 2025 | 148.5 | 146.5 | 146.5 | 150.5 | 146.5 | 1.76M |
| June 19, 2025 | 148.5 | 148 | 148 | 149.5 | 147 | 390,187 |
| June 18, 2025 | 149.5 | 149.5 | 149.5 | 150 | 147.5 | 584,461 |
| June 17, 2025 | 146.46 | 148.5 | 148.5 | 150 | 145 | 3M |
| June 16, 2025 | 146 | 147.5 | 147.5 | 149.28 | 144.5 | 1.38M |
| June 13, 2025 | 152.5 | 146 | 146 | 157.5 | 146 | 2.61M |
| June 12, 2025 | 156.5 | 154.5 | 154.5 | 157.82 | 152.5 | 6.97M |
| June 11, 2025 | 148 | 155 | 155 | 156 | 143 | 17.66M |
| June 10, 2025 | 170.5 | 172.5 | 172.5 | 176.5 | 170.18 | 5.23M |
| June 09, 2025 | 173.94 | 172 | 172 | 176.5 | 170.52 | 2.83M |
| June 06, 2025 | 171 | 172 | 172 | 174 | 170 | 2.16M |
| June 05, 2025 | 177 | 172 | 172 | 178 | 171.34 | 756,176 |
| June 04, 2025 | 178 | 174 | 174 | 178 | 174 | 726,770 |
| June 03, 2025 | 177.5 | 175 | 175 | 180 | 174 | 1.05M |
| June 02, 2025 | 180 | 178.5 | 178.5 | 180 | 175.5 | 385,014 |
| May 30, 2025 | 180 | 179 | 179 | 184 | 176 | 2.4M |
| May 29, 2025 | 181.5 | 181 | 181 | 185 | 180 | 2.15M |
| May 28, 2025 | 183 | 185 | 185 | 186 | 179 | 3.22M |
| May 27, 2025 | 188.05 | 188 | 188 | 190.5 | 186 | 1.12M |