84.80
+0.6(+0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.6 | 84.8 | 84.8 | 86.2 | 83.8 | 2.1M |
| February 19, 2026 | 83 | 84.2 | 84.2 | 85 | 82 | 1.93M |
| February 18, 2026 | 86.4 | 83.6 | 83.6 | 86.4 | 81.6 | 4.93M |
| February 17, 2026 | 86.8 | 84.8 | 84.8 | 86.8 | 83.6 | 1.16M |
| February 16, 2026 | 88.8 | 85.2 | 85.2 | 88.8 | 84.4 | 1.5M |
| February 13, 2026 | 86.8 | 87.2 | 87.2 | 88.8 | 86.6 | 1.12M |
| February 12, 2026 | 90.6 | 87.6 | 87.6 | 92.2 | 86.62 | 2.22M |
| February 11, 2026 | 94 | 91 | 91 | 96 | 89.6 | 1.37M |
| February 10, 2026 | 94 | 95.8 | 95.8 | 96.2 | 93.4 | 2.73M |
| February 09, 2026 | 93 | 94.8 | 94.8 | 97.2 | 93 | 2.75M |
| February 06, 2026 | 94.8 | 94.2 | 94.2 | 95.6 | 92.79 | 1.31M |
| February 05, 2026 | 93.4 | 94.4 | 94.4 | 95.4 | 93 | 1.91M |
| February 04, 2026 | 95 | 93.8 | 93.8 | 97.2 | 93 | 6.33M |
| February 03, 2026 | 105 | 95.6 | 95.6 | 106 | 95 | 7.24M |
| February 02, 2026 | 108 | 105.5 | 105.5 | 108 | 104 | 2.11M |
| January 30, 2026 | 108.5 | 106 | 106 | 108.5 | 105.3 | 1.17M |
| January 29, 2026 | 109 | 106.5 | 106.5 | 111 | 106.5 | 2.46M |
| January 28, 2026 | 112 | 109 | 109 | 112.5 | 109 | 2.5M |
| January 27, 2026 | 115 | 112 | 112 | 117.5 | 111 | 1.64M |
| January 26, 2026 | 117 | 115 | 115 | 119 | 115 | 2.41M |
| January 23, 2026 | 122.5 | 116.5 | 116.5 | 123 | 116 | 2.65M |
| January 22, 2026 | 117.5 | 120.5 | 120.5 | 123 | 117.5 | 1.71M |
| January 21, 2026 | 117 | 119.5 | 119.5 | 120.5 | 115 | 1.58M |
| January 20, 2026 | 117.5 | 117.5 | 117.5 | 119 | 115.5 | 1.78M |
| January 19, 2026 | 120.5 | 117.5 | 117.5 | 120.5 | 117.38 | 750,347 |
| January 16, 2026 | 118 | 120 | 120 | 121 | 117 | 1.61M |
| January 15, 2026 | 115 | 118 | 118 | 118.5 | 114.5 | 2.25M |
| January 14, 2026 | 116 | 114.5 | 114.5 | 118.75 | 111.5 | 3.09M |
| January 13, 2026 | 120.5 | 118 | 118 | 123.5 | 118 | 1.25M |
| January 12, 2026 | 123 | 121 | 121 | 126 | 120.5 | 1.87M |
| January 09, 2026 | 119.5 | 123 | 123 | 125 | 119.5 | 1.43M |
| January 08, 2026 | 122 | 120.5 | 120.5 | 122 | 118.4 | 1.22M |
| January 07, 2026 | 119.5 | 121 | 121 | 121.5 | 117.5 | 2.26M |
| January 06, 2026 | 116 | 120 | 120 | 120 | 116 | 1.54M |
| January 05, 2026 | 116 | 118 | 118 | 118 | 114 | 1.76M |
| January 02, 2026 | 109.5 | 115.5 | 115.5 | 116.5 | 109.5 | 635,351 |
| December 31, 2025 | 109.5 | 110.5 | 110.5 | 111 | 109 | 238,576 |
| December 30, 2025 | 112 | 111 | 111 | 112 | 109 | 317,920 |
| December 29, 2025 | 111 | 110 | 110 | 112.5 | 108.5 | 323,739 |
| December 24, 2025 | 108.5 | 109 | 109 | 111 | 108.5 | 51,069 |
| December 23, 2025 | 110.5 | 109.5 | 109.5 | 112 | 109 | 199,032 |
| December 22, 2025 | 107 | 109 | 109 | 110 | 107 | 458,062 |
| December 19, 2025 | 110.5 | 107.5 | 107.5 | 110.5 | 107 | 2.52M |
| December 18, 2025 | 107.5 | 108.5 | 108.5 | 110 | 106 | 3.31M |
| December 17, 2025 | 107.5 | 106.5 | 106.5 | 110.5 | 104.5 | 1.78M |
| December 16, 2025 | 111 | 107 | 107 | 111.5 | 106.5 | 880,718 |
| December 15, 2025 | 108 | 109 | 109 | 112.5 | 108 | 1.18M |
| December 12, 2025 | 111 | 109.5 | 109.5 | 111.92 | 107.5 | 540,311 |
| December 11, 2025 | 110 | 109.5 | 109.5 | 111.95 | 108 | 1.59M |
| December 10, 2025 | 109.5 | 109 | 109 | 110 | 107 | 893,465 |
| December 09, 2025 | 110 | 108 | 108 | 110 | 106.22 | 639,465 |
| December 08, 2025 | 110 | 107 | 107 | 110 | 106.5 | 548,414 |
| December 05, 2025 | 107.68 | 108.5 | 108.5 | 110 | 106.5 | 464,657 |
| December 04, 2025 | 107.5 | 107.5 | 107.5 | 109 | 105 | 531,828 |
| December 03, 2025 | 111 | 106 | 106 | 113.5 | 106 | 1.17M |
| December 02, 2025 | 119 | 111.5 | 111.5 | 119 | 110.5 | 4.64M |
| December 01, 2025 | 117 | 117.5 | 117.5 | 119 | 116.5 | 3.89M |
| November 28, 2025 | 117 | 117.5 | 117.5 | 120.5 | 117 | 1.38M |
| November 27, 2025 | 117.5 | 117.5 | 117.5 | 119.5 | 116.5 | 809,216 |
| November 26, 2025 | 120 | 119.5 | 119.5 | 121 | 116.5 | 3.17M |