GlobalData Plc (DATA.L) LSE

Currency In GBp

DATA.L Historical Return

If you invested 1000 GBp in GlobalData Plc (DATA.L) 10 years ago, it would be worth 2,038.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 430.63 GBp, while 1000 GBp invested 1 year ago would be worth 641.89 GBp. This corresponds to total returns of 103.82%, -56.94%, -35.81%, respectively, with annualized returns of 7.38%, -15.51%, -35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DATA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.3	84.3	84.3	84.6	82.1	1.45M
August 20, 2026	84	83.4	83.4	86	82.7	1.37M
August 19, 2026	82.1	85	85	86.5	82.1	2.29M
August 18, 2026	82.5	83.7	83.7	85.3	82.5	1.28M
August 17, 2026	85.2	84	84	85.2	83.1	1.14M
August 14, 2026	83.7	83.6	83.6	84.9	82.2	1.47M
August 13, 2026	86.5	82.5	82.5	87.33	82.5	1.66M
August 12, 2026	87.4	86.9	86.9	87.4	85	18.86M
August 11, 2026	86.2	85.9	85.9	87.3	84.1	833,250
August 10, 2026	86.63	85.8	85.8	87.3	84.3	590,541
August 07, 2026	85.6	86.8	86.8	87	84.4	522,519
August 06, 2026	81.7	84	84	86.7	81.7	817,658
August 05, 2026	83.15	83.3	83.3	84.7	81.3	1.67M
August 04, 2026	81.9	82.9	82.9	83.89	79.5	1.63M
August 03, 2026	80.8	81	81	82.13	78.2	1.39M
July 31, 2026	79.5	79.3	79.3	80.9	79	645,161
July 30, 2026	84	79.7	79.7	84.3	79.65	1.11M
July 29, 2026	82.5	84	84	85.24	80.5	1.88M
July 28, 2026	78.5	82.1	82.1	82.5	76.6	2.35M
July 27, 2026	74.9	77.8	77.8	78.1	74.4	1.1M
July 24, 2026	74	73.5	73.5	75.8	71.9	1.1M
July 23, 2026	74.1	73.8	73.8	74.6	72.4	1M
July 22, 2026	74	72.7	72.7	75.3	72.7	1.54M
July 21, 2026	74	74	74	75.9	73.3	750,496
July 20, 2026	75.3	74.9	74.9	75.8	73	897,441
July 17, 2026	76	74	74	76	73.4	482,668
July 16, 2026	75.3	75.1	75.1	76.3	71.4	2.21M
July 15, 2026	73.6	74	74	76.4	73	4.2M
July 14, 2026	74.6	75	75	76.8	73	1.05M
July 13, 2026	75	75.3	75.3	77	74.14	2.46M
July 10, 2026	74.5	74.4	74.4	75.3	71.8	1.12M
July 09, 2026	74.5	73.3	73.3	76.55	70.72	2.5M
July 08, 2026	81.5	76.7	76.7	81.5	73.9	1.86M
July 07, 2026	80.4	80	80	81.1	79.3	928,940
July 06, 2026	81.4	80.1	80.1	82.4	78.9	665,781
July 03, 2026	82	80.4	80.4	82.59	80.3	1.17M
July 02, 2026	79	81	81	81	77.7	1.41M
July 01, 2026	75.1	78.8	78.8	79.2	74.9	1.03M
June 30, 2026	78.8	74.7	74.7	79.8	74.7	1.82M
June 29, 2026	76.5	77.3	77.3	82.6	76.5	2.1M
June 26, 2026	74.2	76.9	76.9	77.3	73.7	1.11M
June 25, 2026	76	75	75	76.6	74.1	1.64M
June 24, 2026	77.6	74.6	74.6	79.2	74.6	1.73M
June 23, 2026	82	78.4	78.4	83.4	77.1	2.15M
June 22, 2026	85	80.7	80.7	87.4	80.7	1.62M
June 19, 2026	92	85.2	85.2	92	85.2	14.27M
June 18, 2026	94.2	91.1	91.1	94.2	88	998,862
June 17, 2026	94.4	92.5	92.5	94.4	90.8	722,408
June 16, 2026	99.3	92.6	92.6	99.3	92.4	1.06M
June 15, 2026	96.5	98.2	98.2	100	95	1.53M
June 12, 2026	90.5	94.7	94.7	98.5	90.5	2.22M
June 11, 2026	92.5	92.2	92.2	95.2	92	1.05M
June 10, 2026	95.3	92.9	92.9	98.1	92.9	1.16M
June 09, 2026	101.4	95.6	95.6	102.8	95.4	2.45M
June 08, 2026	102.8	103.4	103.4	104.4	101.23	665,622
June 05, 2026	103.8	103	103	108.4	102	849,982
June 04, 2026	101	103.8	103.8	104.6	101	862,075
June 03, 2026	107	101.4	101.4	107.4	101.4	1.25M
June 02, 2026	112	105	105	112	104.2	1.72M
June 01, 2026	105.4	110.4	110.4	111.8	105.4	971,927