120.50
-1.5(-1.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 120 | 120.5 | 120.5 | 123.5 | 119 | 1.71M |
| October 16, 2025 | 122.5 | 122 | 122 | 124 | 119 | 6.59M |
| October 15, 2025 | 120 | 121.5 | 121.5 | 123.5 | 118 | 2.62M |
| October 14, 2025 | 125 | 118.5 | 118.5 | 127 | 118 | 1.17M |
| October 13, 2025 | 124.5 | 124.5 | 124.5 | 127.5 | 123 | 574,848 |
| October 10, 2025 | 129 | 122.5 | 122.5 | 129.5 | 122 | 572,153 |
| October 09, 2025 | 128.71 | 127 | 127 | 130 | 126 | 524,775 |
| October 08, 2025 | 131.5 | 128 | 128 | 131.5 | 127 | 3.18M |
| October 07, 2025 | 127 | 129 | 129 | 131.5 | 126.5 | 886,426 |
| October 06, 2025 | 131 | 127.5 | 127.5 | 134 | 127.5 | 815,671 |
| October 03, 2025 | 134.5 | 131.5 | 131.5 | 135.5 | 129 | 1.17M |
| October 02, 2025 | 128.5 | 133.5 | 133.5 | 133.5 | 126.5 | 950,435 |
| October 01, 2025 | 122.5 | 128.5 | 128.5 | 130.5 | 122.5 | 2.99M |
| September 30, 2025 | 124 | 123.5 | 123.5 | 126.5 | 120.5 | 1.89M |
| September 29, 2025 | 129 | 124.5 | 124.5 | 129.5 | 124.5 | 2.64M |
| September 26, 2025 | 126 | 127 | 127 | 130 | 124 | 1.59M |
| September 25, 2025 | 135 | 128 | 128 | 135.5 | 127 | 1.63M |
| September 24, 2025 | 131 | 134.5 | 134.5 | 135 | 131 | 1.45M |
| September 23, 2025 | 132 | 132.5 | 132.5 | 137 | 131 | 2.23M |
| September 22, 2025 | 140.5 | 132 | 132 | 141.5 | 132 | 1.62M |
| September 19, 2025 | 145.5 | 138 | 138 | 146 | 138 | 4.22M |
| September 18, 2025 | 150 | 145.5 | 145.5 | 150.5 | 145.5 | 2.16M |
| September 17, 2025 | 152.5 | 150 | 150 | 153 | 150 | 1.11M |
| September 16, 2025 | 151 | 150 | 150 | 152.5 | 150 | 1.44M |
| September 15, 2025 | 150 | 150 | 150 | 153.5 | 149.5 | 1.7M |
| September 12, 2025 | 150.5 | 151.5 | 151.5 | 154 | 150 | 1.45M |
| September 11, 2025 | 143.5 | 150.5 | 150.5 | 152 | 143.5 | 2.59M |
| September 10, 2025 | 145 | 146 | 146 | 150 | 142.5 | 21.69M |
| September 09, 2025 | 134 | 145.5 | 145.5 | 147.5 | 134 | 2.41M |
| September 08, 2025 | 138 | 135.5 | 135.5 | 139.5 | 130.38 | 1.03M |
| September 05, 2025 | 136 | 137.5 | 137.5 | 140 | 132.5 | 703,849 |
| September 04, 2025 | 132.85 | 133.5 | 133.5 | 134 | 130.68 | 580,435 |
| September 03, 2025 | 130.5 | 132 | 131.7 | 133.5 | 130.5 | 401,745 |
| September 02, 2025 | 135.5 | 130.5 | 130.2 | 137.5 | 130 | 971,001 |
| September 01, 2025 | 135.5 | 137 | 136.69 | 138.45 | 132 | 410,825 |
| August 29, 2025 | 136 | 134 | 134 | 136.5 | 132 | 650,204 |
| August 28, 2025 | 130.5 | 133.5 | 133.5 | 133.5 | 130.5 | 554,696 |
| August 27, 2025 | 132.5 | 130.5 | 130.5 | 136 | 130.5 | 442,442 |
| August 26, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 131.5 | 717,501 |
| August 22, 2025 | 128 | 134 | 134 | 134 | 128 | 555,801 |
| August 21, 2025 | 128.5 | 128.5 | 128.5 | 132 | 128 | 655,133 |
| August 20, 2025 | 133.5 | 130 | 130 | 133.5 | 130 | 725,814 |
| August 19, 2025 | 130.5 | 133 | 133 | 135 | 130.5 | 591,371 |
| August 18, 2025 | 131 | 131.5 | 131.5 | 134.5 | 129 | 3M |
| August 15, 2025 | 133 | 131 | 131 | 135.5 | 131 | 320,260 |
| August 14, 2025 | 133 | 133 | 133 | 134.5 | 131 | 1.47M |
| August 13, 2025 | 129.5 | 131.5 | 131.5 | 133 | 128 | 1.19M |
| August 12, 2025 | 133 | 130 | 130 | 135.5 | 128.5 | 1.03M |
| August 11, 2025 | 135 | 133 | 133 | 137.5 | 133 | 1.52M |
| August 08, 2025 | 139.5 | 136.5 | 136.5 | 140 | 135 | 1.71M |
| August 07, 2025 | 142.5 | 138.5 | 138.5 | 142.5 | 137.5 | 1.58M |
| August 06, 2025 | 143.5 | 140 | 140 | 144 | 138.5 | 2.86M |
| August 05, 2025 | 140 | 142.5 | 142.5 | 147.34 | 138.5 | 1.75M |
| August 04, 2025 | 142 | 142.5 | 142.5 | 144.5 | 140 | 386,059 |
| August 01, 2025 | 140 | 142 | 142 | 143 | 138 | 1.6M |
| July 31, 2025 | 144.5 | 141.5 | 141.5 | 144.5 | 139 | 731,464 |
| July 30, 2025 | 145 | 142 | 142 | 146.5 | 142 | 2.29M |
| July 29, 2025 | 145.5 | 145 | 145 | 146 | 142.5 | 821,100 |
| July 28, 2025 | 145 | 144.5 | 144.5 | 147 | 143 | 3.18M |
| July 25, 2025 | 142.5 | 144.5 | 144.5 | 145 | 141 | 585,099 |